The Prague Stock Exchange and RM-System - daily results dne 28.6.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN Č. SKALICE | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 240.00 | 0.00% | 0 | 0 | 279.00 | +4.00% | 22 257 | 83 | ||||||
ZVVZ | 900.00 | +1.12% | 1 800 | 2 | -8.00% | 0 | 0 | |||||||
ZVU | 252.00 | +0.39% | 21 924 | 87 | 244.00 | +6.00% | 732 | 3 | ||||||
ZUD | 37.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 115.00 | 0.00% | 1 035 | 9 | -7.00% | 0 | 0 | |||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 1 585.00 | +1.60% | 282 130 | 178 | 1 585.00 | -2.00% | 80 784 | 54 | ||||||
ZPRACOVNA RYB | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA PEČKY | 254.00 | -4.51% | 20 320 | 80 | 235.00 | -3.00% | 7 907 | 32 | ||||||
ZPA NOVÁ PAKA | 62.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 500 | 23 | ||||||
ZPA JINONICE | 95.00 | +1.06% | 5 605 | 59 | 0.00% | 0 | 0 | |||||||
ZNZ VAL. MEZIŘÍČÍ | 44.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 3 690 | 90 | ||||||
ZNZ PŘEŠTICE | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOVÍN ZNOJMO | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 123.00 | 0.00% | 0 | 0 | 145.00 | +9.00% | 5 075 | 35 | ||||||
ZNOJEMSKÉ MLÉKÁRNY | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZMA | 72.00 | 0.00% | 576 | 8 | 0.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 252 | 4 | 63.50 | 0.00% | 1 905 | 30 | ||||||
ZLATÝ IF KVANTO | 235.00 | 0.00% | 719 512 | 3 015 | ||||||||||
ZKUŠEBNICTVÍ | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL VÚVL | 133.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
ZKL PRAHA | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZEZANA BRNO | 57.84 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZEZAN K. VARY | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETOR 10 7/8 /00 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETOR | 0.00% | 0 | 0 | |||||||||||
ZETOR | 141.17 | +0.69% | 211 755 | 1 500 | 134.00 | 0.00% | 14 832 | 108 | ||||||
ZETES | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZES BRNO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 83.70 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ZENA-ZEMĚDĚL.NÁKUP | 155.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZEMSKÁ | 0.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÝ IF | +9.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 196.00 | 0.00% | 10 780 | 55 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 71.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚ.IF VYSOČINA | +10.00% | 0 | 0 | |||||||||||
ZEMAP-INVEST | 0.00% | 0 | 0 | |||||||||||
ZEMAP - INVEST | 104.00 | +1.00% | 93 650 | 900 | ||||||||||
ZEM.STAVBY KYJOV | 114.34 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZEM.STAV.CHEB | 743.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZEM.SLUŽ.BĚSTOVICE | 207.00 | 0.00% | 0 | 0 | 168.00 | +2.00% | 1 848 | 11 | ||||||
ZEM.POT.IF KLATOVY | 0.00% | 0 | 0 | |||||||||||
ZEM.POD.ALBRECHT. | 43.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 123.97 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZEM. VÝKUP | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 56.35 | -4.99% | 1 014 | 18 | 56.30 | +3.00% | 225 | 4 | ||||||
ZEM. STAVBY ÚSTÍ L | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAV. PODNIK | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. SLUŽ. DYNÍN | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA BRNO | 54.90 | 0.00% | 0 | 0 | 58.00 | 0.00% | 406 | 7 | ||||||
ZEKOS STAVEBNÍ | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEAS ST.HRADIŠTĚ | 0.00% | 0 | 0 | |||||||||||
|