Lo price, RM System dne 28.6.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.57 | -4.10% | 8 995 | 3 500 | 2.40 | -15.00% | 6 720 | 2 800 | ||||||
| UNIRELEX | 9.10 | 0.00% | 4 505 | 495 | 9.20 | -1.00% | 6 964 | 760 | ||||||
| TESLA KOLÍN | 9.50 | 0.00% | 1 805 | 190 | ||||||||||
| C.A.S. 2 HOLDING | 9.86 | -3.33% | 14 208 | 1 441 | 10.20 | 0.00% | 24 489 | 2 340 | ||||||
| MARILA ROKYCANY | 11.10 | 0.00% | 44 | 4 | ||||||||||
| CREDIT SUISSE | 11.60 | -4.00% | 24 900 | 2 121 | ||||||||||
| ČKD POLOVODIČE PHA | 16.00 | 0.00% | 0 | 0 | 13.50 | 0.00% | 216 | 16 | ||||||
| MERKUR PRAHA | 17.00 | 0.00% | 0 | 0 | 14.00 | +2.00% | 2 030 | 145 | ||||||
| ČESKO-HOLANDSKÁ IS | 14.00 | -1.00% | 1 120 | 80 | ||||||||||
| BVV INVEST IS | 14.10 | +6.00% | 5 055 | 346 | ||||||||||
| K.S.I.O.-1.PF | 14.30 | -4.21% | 4 433 | 310 | 14.30 | -1.00% | 2 860 | 200 | ||||||
| DRUHÝ F. KSIO OPF | 15.20 | -5.00% | 0 | 0 | 15.00 | +2.00% | 5 730 | 400 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 17.50 | -3.00% | 245 | 14 | ||||||||
| AB INVEST IS | 18.00 | 0.00% | 540 | 30 | ||||||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 18.10 | -6.00% | 507 | 28 | ||||||||
| HARV.STAV.HMOT PF | 0 | 0 | 19.00 | -10.00% | 532 | 28 | ||||||||
| HARVARD.CESTOV.PF | 17.65 | 0.00% | 0 | 0 | 19.00 | -7.00% | 2 660 | 140 | ||||||
| MASNA BRNO | 23.23 | 0.00% | 0 | 0 | 20.00 | -2.00% | 120 | 6 | ||||||
| TESLA VACUUM | 21.00 | 0.00% | 32 508 | 1 548 | 20.00 | +5.00% | 1 400 | 70 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 20.10 | +5.00% | 3 559 | 168 | ||||||||
| HARVARD.POJIŠŤ.PF | 23.00 | +4.21% | 31 050 | 1 350 | 20.20 | -8.00% | 4 242 | 210 | ||||||
| VÝBĚR.INVESTIČNÍ | 20.60 | 0.00% | 309 | 15 | ||||||||||
| HARV.BANK.FIN.PF | 22.00 | +3.23% | 3 520 | 160 | 21.00 | -7.00% | 16 975 | 798 | ||||||
| SVITEX | 19.60 | 0.00% | 0 | 0 | 22.00 | -4.00% | 176 | 8 | ||||||
| HARV.RŮST.II PF | 22.92 | -0.65% | 14 440 | 630 | 22.10 | -6.00% | 21 298 | 930 | ||||||
| HARV.DIVID.II PF | 23.77 | -1.49% | 82 720 | 3 480 | 22.50 | -3.00% | 56 050 | 2 460 | ||||||
| CUKROVAR VYŠKOV | 16.03 | 0.00% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
| SLUVIS PRAHA | 25.50 | 0.00% | 0 | 0 | 25.50 | +6.00% | 3 876 | 152 | ||||||
| MORAVSKOČESKÝ IF | 27.00 | -3.00% | 40 530 | 1 554 | ||||||||||
| SLAVIA NAPAJEDLA | 30.76 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 372 | 51 | ||||||
| EGRETTA PORTFOL | 28.00 | +4.00% | 1 604 | 60 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 27.50 | 0.00% | 0 | 0 | 28.50 | -5.00% | 513 | 18 | ||||||
| PAMELA | 21.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 044 | 36 | ||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 30.00 | +7.00% | 480 | 16 | ||||||
| INV.SPOL.RENTIA | 30.00 | -2.00% | 150 | 5 | ||||||||||
| POLOVODIČE PRAHA | 31.07 | +3.56% | 12 428 | 400 | 30.00 | +3.00% | 688 | 24 | ||||||
| ČKD ELTECHNIKA | 30.00 | -4.48% | 2 280 | 76 | 31.00 | -6.00% | 496 | 16 | ||||||
| TOSTA | 30.00 | 0.00% | 1 560 | 52 | 33.00 | +2.00% | 5 082 | 154 | ||||||
| FORT KAPITÁL BRNO | 33.30 | -2.00% | 4 759 | 145 | ||||||||||
| TESLA STRAŠNICE | 32.00 | 0.00% | 1 536 | 48 | 34.00 | +5.00% | 1 714 | 51 | ||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 0 | 0 | 34.00 | -1.00% | 1 883 | 56 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.02 | 0.00% | 2 586 | 76 | 34.00 | +3.00% | 1 224 | 36 | ||||||
| W.O.K. HOLDING | 32.40 | 0.00% | 0 | 0 | 34.50 | -4.00% | 483 | 14 | ||||||
| ČESKÁ NÁR.PRŮM. | 35.00 | +4.00% | 13 025 | 373 | ||||||||||
| IMO CHOMUTOV | 28.35 | +5.00% | 0 | 0 | 37.00 | 0.00% | 555 | 15 | ||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 330 | 35 | ||||||
| IF BOH.DOP.KOMEN. | 38.00 | -4.00% | 1 871 | 51 | ||||||||||
| ZZN TRUTNOV | 32.62 | -4.89% | 1 370 | 42 | 38.00 | -5.00% | 684 | 18 | ||||||
| INTERSIGMA | 38.90 | +7.00% | 5 008 | 130 | ||||||||||
| BSH HOLICE | 45.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 312 | 8 | ||||||
| ELROZ | 48.00 | 0.00% | 0 | 0 | 40.00 | -2.00% | 400 | 10 | ||||||
| LIBERTA | 28.71 | 0.00% | 0 | 0 | 40.00 | +5.00% | 80 | 2 | ||||||
| ELEGA ŽIROVNICE | 45.00 | 0.00% | 0 | 0 | 40.00 | +6.00% | 400 | 10 | ||||||
| NOWACO MRAZÍRNY | 36.00 | 0.00% | 0 | 0 | 40.10 | +2.00% | 602 | 15 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 44.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 3 690 | 90 | ||||||
| PROGRESS OSTRAVA | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| EKOAGROFOND ÚSTÍ | 41.00 | +2.00% | 3 690 | 90 | ||||||||||
| AUTOMOT | 40.00 | 0.00% | 0 | 0 | 41.40 | 0.00% | 994 | 24 | ||||||
| AGROSTROJ PROSTĚJ. | 53.37 | 0.00% | 0 | 0 | 42.00 | -7.00% | 7 384 | 177 | ||||||
| ||||||||||||||
