The Prague Stock Exchange and RM-System - daily results dne 28.6.1996
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD KOMPRESORY | 44.00 | 0.00% | 176 | 4 | 0.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 252 | 4 | 63.50 | 0.00% | 1 905 | 30 | ||||||
MASNA STUDENÁ | 140.00 | 0.00% | 280 | 2 | 140.00 | 0.00% | 280 | 2 | ||||||
ROUČKA SLATINA | 55.00 | 0.00% | 330 | 6 | +6.00% | 0 | 0 | |||||||
MOSTÁRNA HUSTOPEČE | 180.00 | 0.00% | 360 | 2 | 183.50 | +5.00% | 918 | 5 | ||||||
MORSLEZS. PIVOVARY | 211.00 | +2.92% | 422 | 2 | 195.00 | +3.00% | 1 308 | 7 | ||||||
ZMA | 72.00 | 0.00% | 576 | 8 | 0.00% | 0 | 0 | |||||||
CHRONOTECHNA | 42.00 | 0.00% | 588 | 14 | 44.00 | +3.00% | 2 401 | 58 | ||||||
VOJENSKÉ STAV.PHA | 595.00 | 0.00% | 595 | 1 | +1.00% | 0 | 0 | |||||||
REKORD | 48.00 | 0.00% | 672 | 14 | 0.00% | 0 | 0 | |||||||
KRAJKA | 68.00 | +1.49% | 748 | 11 | +3.00% | 0 | 0 | |||||||
IF AB-UNIFOND | 75.00 | 0.00% | 750 | 10 | 75.20 | 0.00% | 2 956 | 40 | ||||||
STROJPLAST | 75.00 | 0.00% | 750 | 10 | +12.00% | 0 | 0 | |||||||
KOLORA SEMILY | 61.95 | +5.00% | 805 | 13 | -2.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 50.35 | -5.00% | 806 | 16 | 0.00% | 0 | 0 | |||||||
BETA OLOMOUC | 91.00 | -1.34% | 819 | 9 | -3.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 56.35 | -4.99% | 1 014 | 18 | 56.30 | +3.00% | 225 | 4 | ||||||
ZRUP PŘÍBRAM | 115.00 | 0.00% | 1 035 | 9 | -7.00% | 0 | 0 | |||||||
LESY FRÝDEK-MÍSTEK | 105.00 | +0.96% | 1 050 | 10 | 105.60 | 0.00% | 4 821 | 46 | ||||||
TRANSAKTA | 110.01 | 0.00% | 1 100 | 10 | 98.10 | -7.00% | 589 | 6 | ||||||
BEMAGRO | 63.50 | 0.00% | 1 143 | 18 | 63.00 | +9.00% | 2 646 | 42 | ||||||
HMO LOGISTIKA OL | 245.00 | +2.08% | 1 225 | 5 | 234.00 | -6.00% | 5 382 | 23 | ||||||
PBS BRNO DIZ | 108.00 | -3.74% | 1 296 | 12 | 106.00 | -1.00% | 2 332 | 22 | ||||||
TESLA HR. KRÁLOVÉ | 26.60 | +4.31% | 1 303 | 49 | -3.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 32.62 | -4.89% | 1 370 | 42 | 38.00 | -5.00% | 684 | 18 | ||||||
PRIMONA | 143.00 | -1.37% | 1 430 | 10 | -5.00% | 0 | 0 | |||||||
MORAVOLEN ŠUMPERK | 71.82 | +5.00% | 1 436 | 20 | 70.00 | -1.00% | 3 193 | 50 | ||||||
LIGRA STARÉ MĚSTO | 45.00 | 0.00% | 1 440 | 32 | 45.50 | +4.00% | 5 362 | 112 | ||||||
STAVBY A MON.PARD. | 75.30 | +1.48% | 1 506 | 20 | -6.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 32.00 | 0.00% | 1 536 | 48 | 34.00 | +5.00% | 1 714 | 51 | ||||||
TOSTA | 30.00 | 0.00% | 1 560 | 52 | 33.00 | +2.00% | 5 082 | 154 | ||||||
SEMPRA PRAHA | 158.63 | -4.99% | 1 586 | 10 | 151.10 | +1.00% | 756 | 5 | ||||||
KOVOHUTĚ ROKYCANY | 94.00 | -2.38% | 1 598 | 17 | 93.60 | +2.00% | 1 404 | 15 | ||||||
CIDEM HRANICE | 84.68 | -4.99% | 1 609 | 19 | 0.00% | 0 | 0 | |||||||
ODKOLEK | 134.09 | -4.99% | 1 609 | 12 | 152.50 | +3.00% | 915 | 6 | ||||||
PS PARDUBICE | 86.30 | -1.37% | 1 640 | 19 | 82.10 | -10.00% | 1 149 | 14 | ||||||
NAVOS | 112.00 | 0.00% | 1 680 | 15 | 0.00% | 0 | 0 | |||||||
GENOSERVIS | 241.00 | -0.41% | 1 687 | 7 | 231.20 | -4.00% | 4 849 | 21 | ||||||
RETEX | 57.17 | +4.99% | 1 715 | 30 | -7.00% | 0 | 0 | |||||||
MASOKOMB.POLIČKA | 199.50 | 0.00% | 1 796 | 9 | +5.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE V Č. | 180.00 | +2.85% | 1 800 | 10 | 171.10 | -4.00% | 4 106 | 24 | ||||||
ZVVZ | 900.00 | +1.12% | 1 800 | 2 | -8.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 122.00 | 0.00% | 1 830 | 15 | 0.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽATEC | 136.00 | -0.36% | 2 040 | 15 | 118.30 | -4.00% | 3 549 | 30 | ||||||
ŠREJBEROVA IS OPF | 206.00 | 0.00% | 2 060 | 10 | 210.00 | +3.00% | 10 500 | 50 | ||||||
TANEX | 67.00 | +1.51% | 2 144 | 32 | 60.50 | -2.00% | 484 | 8 | ||||||
FRUTA PODIVÍN | 90.00 | -1.31% | 2 160 | 24 | -4.00% | 0 | 0 | |||||||
LESY Č. KRUMLOV | 360.00 | +4.95% | 2 160 | 6 | 0.00% | 0 | 0 | |||||||
CUKRSPOL PRAHA | 284.00 | -4.69% | 2 272 | 8 | 292.00 | -1.00% | 18 223 | 64 | ||||||
ČKD ELTECHNIKA | 30.00 | -4.48% | 2 280 | 76 | 31.00 | -6.00% | 496 | 16 | ||||||
KOVONA KARVINÁ | 57.64 | +4.99% | 2 306 | 40 | +2.00% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 197.20 | +1.02% | 2 366 | 12 | 195.10 | -2.00% | 3 512 | 18 | ||||||
SLADOVNA HODONICE | 275.00 | +4.96% | 2 475 | 9 | 240.50 | 0.00% | 481 | 2 | ||||||
SAMKA | 165.37 | +4.99% | 2 481 | 15 | 145.00 | +1.00% | 2 175 | 15 | ||||||
DOM.POTŘ.UNI PLZEŇ | 84.36 | -5.00% | 2 531 | 30 | 0.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 34.02 | 0.00% | 2 586 | 76 | 34.00 | +3.00% | 1 224 | 36 | ||||||
ČSAD KLADNO | 178.00 | +1.07% | 2 670 | 15 | +8.00% | 0 | 0 | |||||||
WIENERBERGER C.P. | 135.23 | 0.00% | 2 705 | 20 | 132.00 | +1.00% | 6 725 | 51 | ||||||
KLENOTY BRNO | 40.85 | -5.00% | 2 737 | 67 | 44.00 | +8.00% | 2 200 | 50 | ||||||
ČSAD JINDŘ.HRADEC | 61.30 | 0.00% | 2 759 | 45 | 0.00% | 0 | 0 | |||||||
|