The Prague Stock Exchange and RM-System - daily results dne 28.6.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ GUMÁR.SPOL. | 162.45 | -5.00% | 79 438 | 489 | 162.10 | -6.00% | 180 053 | 1 092 | ||||||
AGROSTAT N.BYST. | 50.35 | -5.00% | 806 | 16 | 0.00% | 0 | 0 | |||||||
MASSAG | 137.75 | -5.00% | 0 | 0 | 133.20 | +1.00% | 666 | 5 | ||||||
TYLEX LETOVICE | 456.00 | -5.00% | 7 752 | 17 | 480.00 | -3.00% | 26 880 | 56 | ||||||
KARLOVAR. PORCELÁN | 209.00 | -5.00% | 7 942 | 38 | 220.00 | +4.00% | 7 780 | 34 | ||||||
KAROSERIA | 83.79 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
JITKA JINDŘ.HRADEC | 90.25 | -5.00% | 9 747 | 108 | 89.00 | -3.00% | 8 959 | 98 | ||||||
KLENOTY BRNO | 40.85 | -5.00% | 2 737 | 67 | 44.00 | +8.00% | 2 200 | 50 | ||||||
ŠKODA LIAZ | 161.50 | -5.00% | 4 845 | 30 | 160.00 | 0.00% | 19 040 | 119 | ||||||
KB 11,1/98 | 95.00 | -5.00% | 19 043 | 2 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY TŘEBOŇ | 164.54 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
MAGNET | 128.25 | -5.00% | 11 030 | 86 | 123.00 | 0.00% | 123 | 1 | ||||||
UNION CUKR | 74.10 | -5.00% | 0 | 0 | 64.10 | -1.00% | 2 553 | 38 | ||||||
ZBIROVIA | 197.60 | -5.00% | 5 533 | 28 | 181.00 | -7.00% | 5 430 | 30 | ||||||
AGROSERVIS TACHOV | 112.10 | -5.00% | 0 | 0 | 115.60 | +1.00% | 18 174 | 154 | ||||||
MILETA | 136.23 | -5.00% | 0 | 0 | 132.00 | -8.00% | 132 | 1 | ||||||
PANAV | 182.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUDOLF JELÍNEK | 646.00 | -5.00% | 19 380 | 30 | 640.50 | +4.00% | 8 459 | 13 | ||||||
OSONA | 102.60 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
BASK | 722.00 | -5.00% | 7 220 | 10 | +10.00% | 0 | 0 | |||||||
STAVOSTROJ | 147.25 | -5.00% | 6 774 | 46 | 133.30 | -3.00% | 16 263 | 122 | ||||||
TATRA | 162.45 | -5.00% | 0 | 0 | 157.10 | -2.00% | 43 931 | 274 | ||||||
KIF MOST | 121.60 | -5.00% | 0 | 0 | 123.40 | +1.00% | 16 165 | 131 | ||||||
DRUHÝ F. KSIO OPF | 15.20 | -5.00% | 0 | 0 | 15.00 | +2.00% | 5 730 | 400 | ||||||
DOM.POTŘ.UNI PLZEŇ | 84.36 | -5.00% | 2 531 | 30 | 0.00% | 0 | 0 | |||||||
LADA | 46.55 | -5.00% | 0 | 0 | 46.00 | -2.00% | 782 | 17 | ||||||
ŠKROBÁRNA BRNO | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD DUKLA PRAHA | 139.65 | -5.00% | 0 | 0 | 141.30 | -3.00% | 34 203 | 243 | ||||||
MEP POSTŘELMOV | 87.40 | -5.00% | 0 | 0 | 77.50 | +1.00% | 4 020 | 49 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 150.10 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SČ ENERGETIKA | 1 843.00 | -5.00% | 68 191 | 37 | 1 897.70 | -1.00% | 37 954 | 20 | ||||||
UNEX | 150.10 | -5.00% | 0 | 0 | 148.00 | -9.00% | 4 579 | 31 | ||||||
AGS JIČÍN | 115.70 | -4.99% | 0 | 0 | 108.00 | +2.00% | 11 562 | 102 | ||||||
PODNIKAT.TRŽNÍ PF | 71.30 | -4.99% | 375 395 | 5 265 | 64.00 | -6.00% | 90 452 | 1 358 | ||||||
TRESO V-O OBU.ZLÍN | 140.84 | -4.99% | 20 422 | 145 | 138.00 | 0.00% | 6 900 | 50 | ||||||
AGRO-TEX | 139.89 | -4.99% | 7 554 | 54 | 0.00% | 0 | 0 | |||||||
RAŠELINA | 104.03 | -4.99% | 0 | 0 | -20.00% | 0 | 0 | |||||||
RUBENA | 162.09 | -4.99% | 0 | 0 | 175.00 | +6.00% | 3 500 | 20 | ||||||
SČ INVESTORSKÁ | 112.42 | -4.99% | 0 | 0 | 100.00 | -1.00% | 2 400 | 24 | ||||||
STAVOMONTÁŽE Č.B. | 46.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ ČELAKOV. | 74.01 | -4.99% | 4 441 | 60 | 71.10 | -5.00% | 8 514 | 120 | ||||||
KUNZ HRANICE | 60.49 | -4.99% | 3 085 | 51 | 59.00 | -3.00% | 1 284 | 22 | ||||||
ZEM.POD.ALBRECHT. | 43.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOSTAVBY BRNO | 105.19 | -4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
SEMPRA PRAHA | 158.63 | -4.99% | 1 586 | 10 | 151.10 | +1.00% | 756 | 5 | ||||||
MASOSPOL PÍSNICE | 74.41 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
CIDEM HRANICE | 84.68 | -4.99% | 1 609 | 19 | 0.00% | 0 | 0 | |||||||
TEMACOM | 47.38 | -4.99% | 0 | 0 | 50.00 | 0.00% | 2 500 | 50 | ||||||
GEOINDUSTRIA | 80.33 | -4.99% | 25 947 | 323 | 72.00 | -9.00% | 4 608 | 64 | ||||||
BENAR | 117.63 | -4.99% | 0 | 0 | 99.50 | -7.00% | 7 326 | 74 | ||||||
KRUŠNOHORSKÉ LESY | 85.13 | -4.99% | 34 052 | 400 | 87.50 | -4.00% | 9 285 | 104 | ||||||
DRŮBEŽ.ZÁVOD | 31.59 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
LESY JINDŘ. HRADEC | 153.65 | -4.99% | 2 766 | 18 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA KLATOVY | 83.91 | -4.99% | 0 | 0 | 100.50 | -4.00% | 2 602 | 26 | ||||||
ČESKÉ CUKROVARY | 147.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAZSKE SLUZBY | 120.04 | -4.99% | 17 406 | 145 | 120.40 | -1.00% | 13 485 | 112 | ||||||
ODKOLEK | 134.09 | -4.99% | 1 609 | 12 | 152.50 | +3.00% | 915 | 6 | ||||||
TOVÁR.MLÝN.STROJŮ | 110.11 | -4.99% | 27 858 | 253 | -2.00% | 0 | 0 | |||||||
TUZEX PRAHA | 77.01 | -4.99% | 0 | 0 | 61.80 | -8.00% | 927 | 15 | ||||||
VEBA TEXTILNÍ ZÁV. | 166.30 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|