The Prague Stock Exchange and RM-System - daily results dne 28.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 107.73 | +5.00% | 10 773 | 100 | 103.90 | -2.00% | 30 005 | 296 | ||||||
| MORAVOLEN ŠUMPERK | 71.82 | +5.00% | 1 436 | 20 | 70.00 | -1.00% | 3 193 | 50 | ||||||
| SKLO BOHEMIA | 1 050.00 | +5.00% | 0 | 0 | 1 100.00 | 0.00% | 17 600 | 16 | ||||||
| JIHOSTROJ | 148.05 | +5.00% | 8 291 | 56 | -7.00% | 0 | 0 | |||||||
| CERAM | 38.85 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MOTORPAL | 96.60 | +5.00% | 0 | 0 | 84.20 | 0.00% | 2 502 | 30 | ||||||
| KOLORA SEMILY | 61.95 | +5.00% | 805 | 13 | -2.00% | 0 | 0 | |||||||
| MAGNETON | 168.00 | +5.00% | 14 616 | 87 | 168.00 | -1.00% | 39 104 | 233 | ||||||
| PF PROSPERITY 1.IN | 168.00 | +5.00% | 48 720 | 290 | 163.00 | -6.00% | 17 691 | 111 | ||||||
| IMO CHOMUTOV | 28.35 | +5.00% | 0 | 0 | 37.00 | 0.00% | 555 | 15 | ||||||
| ČMD | 110.25 | +5.00% | 226 013 | 2 050 | 109.00 | +4.00% | 35 162 | 339 | ||||||
| CEMENT BOHEMIA PHA | 336.00 | +5.00% | 21 840 | 65 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 100.80 | +5.00% | 3 226 | 32 | 87.20 | -8.00% | 1 482 | 17 | ||||||
| RYBÁŘSTVÍ TELČ | 179.55 | +5.00% | 8 978 | 50 | 164.00 | -1.00% | 3 280 | 20 | ||||||
| STČ PLYNÁRENSKÁ | 1 743.00 | +5.00% | 144 669 | 83 | 1 528.00 | -7.00% | 15 280 | 10 | ||||||
| ČEDOK | 168.73 | +4.99% | 11 136 | 66 | 180.00 | +5.00% | 2 452 | 14 | ||||||
| MSDZ ŠUMPERK | 73.57 | +4.99% | 18 613 | 253 | 61.00 | -9.00% | 1 281 | 21 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 2 334.00 | +4.99% | 0 | 0 | 3 300.00 | -2.00% | 6 600 | 2 | ||||||
| TESLA JIHLAVA | 128.62 | +4.99% | 24 438 | 190 | 105.00 | +4.00% | 945 | 9 | ||||||
| LOMBARD INDUSTRIAL | 121.54 | +4.99% | 5 348 | 44 | +9.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 141.04 | +4.99% | 3 103 | 22 | 139.00 | +7.00% | 6 394 | 46 | ||||||
| OSTRAV.VOD.A KAN. | 109.72 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 99.86 | +4.99% | 18 574 | 186 | 93.10 | -8.00% | 5 035 | 55 | ||||||
| AGRODAT | 154.85 | +4.99% | 0 | 0 | 135.50 | -7.00% | 271 | 2 | ||||||
| RETEX | 57.17 | +4.99% | 1 715 | 30 | -7.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 98.46 | +4.99% | 0 | 0 | 96.00 | +6.00% | 19 704 | 212 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 81.74 | +4.99% | 6 212 | 76 | 69.80 | -8.00% | 4 328 | 62 | ||||||
| MASO HROZNĚTÍN | 72.95 | +4.99% | 0 | 0 | 92.50 | -3.00% | 740 | 8 | ||||||
| KOVOSVIT | 127.21 | +4.99% | 0 | 0 | 122.00 | +10.00% | 3 660 | 30 | ||||||
| STAROROL.PORCELÁN | 161.23 | +4.99% | 0 | 0 | 155.00 | -7.00% | 4 750 | 31 | ||||||
| HMZ | 104.73 | +4.99% | 0 | 0 | 90.00 | -5.00% | 6 700 | 74 | ||||||
| LOVOCHEMIE LOVOS. | 179.88 | +4.99% | 45 330 | 252 | 188.00 | +9.00% | 7 651 | 41 | ||||||
| TEPNA | 78.14 | +4.99% | 111 428 | 1 426 | +9.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 63.94 | +4.99% | 0 | 0 | 61.00 | +9.00% | 1 464 | 24 | ||||||
| SAMKA | 165.37 | +4.99% | 2 481 | 15 | 145.00 | +1.00% | 2 175 | 15 | ||||||
| CUKROVAR BRODEK | 652.00 | +4.99% | 16 300 | 25 | 638.20 | 0.00% | 5 729 | 9 | ||||||
| KOVONA KARVINÁ | 57.64 | +4.99% | 2 306 | 40 | +2.00% | 0 | 0 | |||||||
| REDASH | 87.20 | +4.99% | 0 | 0 | 82.00 | +1.00% | 5 248 | 64 | ||||||
| ELITE | 55.67 | +4.99% | 0 | 0 | 69.50 | -8.00% | 3 773 | 54 | ||||||
| VELKOVÝKRM.ZÁKUPY | 135.20 | +4.99% | 8 382 | 62 | 129.00 | +9.00% | 2 580 | 20 | ||||||
| STČ ENERGETICKÁ | 2 360.00 | +4.98% | 349 280 | 148 | 2 200.00 | -1.00% | 69 108 | 31 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 316.00 | +4.98% | 37 604 | 119 | +1.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 70.07 | +4.98% | 3 714 | 53 | 56.00 | -3.00% | 3 284 | 55 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 52.26 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 816.00 | +4.97% | 9 080 | 5 | 1 750.00 | +8.00% | 37 120 | 21 | ||||||
| FEZKO SERVIS | 253.00 | +4.97% | 48 070 | 190 | 287.00 | -6.00% | 52 061 | 205 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 359.00 | +4.97% | 6 821 | 19 | 360.00 | +6.00% | 53 220 | 129 | ||||||
| LABENA KR.BŘEZNO | 40.51 | +4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SPOFA | 1 013.00 | +4.97% | 54 702 | 54 | 1 006.00 | +1.00% | 20 847 | 21 | ||||||
| SLADOVNA HODONICE | 275.00 | +4.96% | 2 475 | 9 | 240.50 | 0.00% | 481 | 2 | ||||||
| ŽOS NYMBURK | 119.69 | +4.95% | 5 985 | 50 | 108.00 | -10.00% | 19 764 | 183 | ||||||
| LESY Č. KRUMLOV | 360.00 | +4.95% | 2 160 | 6 | 0.00% | 0 | 0 | |||||||
| FERONA | 131.40 | +4.95% | 65 700 | 500 | 129.50 | +6.00% | 2 590 | 20 | ||||||
| OSTRAVAR | 1 377.00 | +4.95% | 0 | 0 | 1 450.00 | +6.00% | 89 992 | 62 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 997.00 | +4.94% | 36 889 | 37 | 1 035.00 | +8.00% | 1 002 713 | 986 | ||||||
| SPALOVNA VYSOČANY | 276.00 | +4.94% | 9 108 | 33 | 295.00 | -1.00% | 19 765 | 67 | ||||||
| OD LASO | 468.00 | +4.93% | 3 276 | 7 | 0.00% | 0 | 0 | |||||||
| MUROM | 234.00 | +4.93% | 0 | 0 | 180.00 | -7.00% | 21 655 | 120 | ||||||
| SPOLANA | 362.00 | +4.92% | 0 | 0 | 350.00 | +7.00% | 106 611 | 299 | ||||||
| HOCHTIEF CZ A. S. | 918.00 | +4.91% | 95 472 | 104 | 901.00 | +9.00% | 32 370 | 36 | ||||||
| ||||||||||||||
