The Prague Stock Exchange and RM-System - daily results dne 28.6.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 139.89 | -4.99% | 7 554 | 54 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 46.00 | 0.00% | 0 | 0 | 44.00 | -1.00% | 1 820 | 40 | ||||||
| AGROVYSOČINA | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROWEST | 260.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 300.00 | 0.00% | 39 000 | 130 | -3.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -9.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 115.70 | -4.99% | 0 | 0 | 108.00 | +2.00% | 11 562 | 102 | ||||||
| AGT | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 151.00 | 0.00% | 494 978 | 3 195 | ||||||||||
| AKRO OPF PROG.SPOL | 120.40 | +4.00% | 54 544 | 415 | ||||||||||
| ALBATROS | 63.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ALIACHEM | 470.00 | +0.64% | 230 300 | 490 | 461.00 | +2.00% | 43 497 | 95 | ||||||
| ALIBONA LITOVEL | 42.00 | 0.00% | 0 | 0 | 54.00 | +4.00% | 864 | 16 | ||||||
| ALLFROST | 87.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ALMET | 1 450.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 736.00 | -0.67% | 839 040 | 1 140 | 725.50 | -1.00% | 580 756 | 782 | ||||||
| ALPINE-IPS OSTRAVA | 338.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
