The Prague Stock Exchange and RM-System - daily results dne 28.6.1996

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.1996  3.7.1996  2.7.1996  1.7.1996 28.6.1996

The Prague Sotck Exchange and RM-System - daily results - 28.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PLZEŇ	90.44	0.00%	0	0		0.00%	0	0
ZZN PÍSEK	370.00	0.00%	0	0		0.00%	0	0
ZZN PELHŘIMOV	340.00	+2.71%	6 120	18		+2.00%	0	0
ZZN PARDUBICE	82.00	0.00%	0	0		0.00%	0	0
ZZN OPAVA	50.00	0.00%	0	0	46.00	-3.00%	624	14
ZZN NOVÝ JIČÍN	61.40	0.00%	0	0		-1.00%	0	0
ZZN MĚLNÍK	119.29	0.00%	0	0		0.00%	0	0
ZZN LOUNY	90.00	0.00%	0	0		0.00%	0	0
ZZN KOLÍN						0.00%	0	0
ZZN KOLÍN	105.00	0.00%	0	0		0.00%	0	0
ZZN JIHLAVA						0.00%	0	0
ZZN JIHLAVA	139.08	0.00%	0	0		0.00%	0	0
ZZN JIČÍN	71.84	0.00%	0	0		-1.00%	0	0
ZZN CHRUDIM	64.00	0.00%	0	0		0.00%	0	0
ZZN CHOMUTOV	179.01	0.00%	0	0		+1.00%	0	0
ZZN HRADEC KRÁLOVÉ	45.00	0.00%	0	0		0.00%	0	0
ZZN HAVL. BROD	151.00	0.00%	0	0	158.60	-1.00%	5 710	36
ZZN FRÝDEK MÍSTEK	48.00	0.00%	0	0		0.00%	0	0
ZZN DOMAŽLICE	122.00	0.00%	1 830	15		0.00%	0	0
ZZN DĚČÍN	54.10	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›