Hi price, The Prague Stock Exchange dne 28.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 2 095.00 | 0.00% | 0 | 0 | 1 955.00 | +2.00% | 44 965 | 23 | ||||||
| VČ ENERGETIKA | 2 080.00 | -2.80% | 120 640 | 58 | 1 900.10 | -4.00% | 84 186 | 42 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIF | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 022.00 | -4.98% | 121 320 | 60 | 2 050.00 | +4.00% | 61 025 | 30 | ||||||
| VERTEX | 1 955.00 | +1.03% | 402 730 | 206 | 1 920.00 | +2.00% | 258 400 | 132 | ||||||
| IRIDIUM INVEST | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 1 919.00 | 0.00% | 0 | 0 | 1 975.00 | +9.00% | 44 938 | 23 | ||||||
| SM PLYNÁRENSKÁ | 1 916.00 | +0.57% | 78 556 | 41 | 1 900.00 | +7.00% | 5 700 | 3 | ||||||
| SETUZA | 1 900.00 | +0.52% | 1 140 000 | 600 | 1 910.00 | +1.00% | 82 205 | 44 | ||||||
| VODNÍ STAVBY | 1 900.00 | +0.21% | 697 300 | 367 | 1 899.00 | +2.00% | 392 475 | 207 | ||||||
| PRAŽSKÉ PIVOVARY | 1 890.00 | +0.26% | 754 110 | 399 | 1 820.00 | 0.00% | 75 961 | 41 | ||||||
| SČ ENERGETIKA | 1 843.00 | -5.00% | 68 191 | 37 | 1 897.70 | -1.00% | 37 954 | 20 | ||||||
| ZČ PLYNÁRENSKÁ | 1 816.00 | +4.97% | 9 080 | 5 | 1 750.00 | +8.00% | 37 120 | 21 | ||||||
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 750.00 | +3.55% | 70 000 | 40 | 1 737.00 | +6.00% | 1 737 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 1 743.00 | +5.00% | 144 669 | 83 | 1 528.00 | -7.00% | 15 280 | 10 | ||||||
| JUTA | 1 740.00 | -4.91% | 15 660 | 9 | 1 792.00 | -1.00% | 39 627 | 22 | ||||||
| MILO OLOMOUC | 1 740.00 | +0.57% | 382 800 | 220 | 1 730.00 | -1.00% | 92 693 | 54 | ||||||
| ||||||||||||||
