The Prague Stock Exchange and RM-System - daily results dne 28.6.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 180.00 | +2.85% | 1 800 | 10 | 171.10 | -4.00% | 4 106 | 24 | ||||||
| ZVVZ | 900.00 | +1.12% | 1 800 | 2 | -8.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 122.00 | 0.00% | 1 830 | 15 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 136.00 | -0.36% | 2 040 | 15 | 118.30 | -4.00% | 3 549 | 30 | ||||||
| ŠREJBEROVA IS OPF | 206.00 | 0.00% | 2 060 | 10 | 210.00 | +3.00% | 10 500 | 50 | ||||||
| TANEX | 67.00 | +1.51% | 2 144 | 32 | 60.50 | -2.00% | 484 | 8 | ||||||
| FRUTA PODIVÍN | 90.00 | -1.31% | 2 160 | 24 | -4.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 360.00 | +4.95% | 2 160 | 6 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 284.00 | -4.69% | 2 272 | 8 | 292.00 | -1.00% | 18 223 | 64 | ||||||
| ČKD ELTECHNIKA | 30.00 | -4.48% | 2 280 | 76 | 31.00 | -6.00% | 496 | 16 | ||||||
| KOVONA KARVINÁ | 57.64 | +4.99% | 2 306 | 40 | +2.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 197.20 | +1.02% | 2 366 | 12 | 195.10 | -2.00% | 3 512 | 18 | ||||||
| SLADOVNA HODONICE | 275.00 | +4.96% | 2 475 | 9 | 240.50 | 0.00% | 481 | 2 | ||||||
| SAMKA | 165.37 | +4.99% | 2 481 | 15 | 145.00 | +1.00% | 2 175 | 15 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 84.36 | -5.00% | 2 531 | 30 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 34.02 | 0.00% | 2 586 | 76 | 34.00 | +3.00% | 1 224 | 36 | ||||||
| ČSAD KLADNO | 178.00 | +1.07% | 2 670 | 15 | +8.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 135.23 | 0.00% | 2 705 | 20 | 132.00 | +1.00% | 6 725 | 51 | ||||||
| KLENOTY BRNO | 40.85 | -5.00% | 2 737 | 67 | 44.00 | +8.00% | 2 200 | 50 | ||||||
| ČSAD JINDŘ.HRADEC | 61.30 | 0.00% | 2 759 | 45 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
