The Prague Stock Exchange and RM-System - daily results dne 28.6.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.1996  3.7.1996  2.7.1996  1.7.1996 28.6.1996

The Prague Sotck Exchange and RM-System - daily results - 28.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLYNOSTAV PARDUB.	294.00	-2.00%	3 234	11		+2.00%	0	0
KRAJKA	68.00	+1.49%	748	11		+3.00%	0	0
JIHOČESKÉ LESY	197.20	+1.02%	2 366	12	195.10	-2.00%	3 512	18
ODKOLEK	134.09	-4.99%	1 609	12	152.50	+3.00%	915	6
PBS BRNO DIZ	108.00	-3.74%	1 296	12	106.00	-1.00%	2 332	22
MICHELSKÉ PEKÁRNY	372.00	+4.78%	4 464	12		0.00%	0	0
VÍNO MIKULOV	362.00	+0.27%	4 344	12	380.00	0.00%	19 636	53
KOLORA SEMILY	61.95	+5.00%	805	13		-2.00%	0	0
CHLUMČAN.KER.ZÁV.	4 650.00	+0.08%	60 450	13	4 615.00	+1.00%	27 690	6
CHRONOTECHNA	42.00	0.00%	588	14	44.00	+3.00%	2 401	58
REKORD	48.00	0.00%	672	14		0.00%	0	0
FAB	3 385.00	+1.04%	50 775	15	3 120.50	-5.00%	6 241	2
STRABAG BOHEMIA	230.00	+2.22%	3 450	15		+5.00%	0	0
SČ ARMATURKA	1 335.00	0.00%	20 025	15	1 335.00	0.00%	67 983	51
ZZN DOMAŽLICE	122.00	0.00%	1 830	15		0.00%	0	0
NAVOS	112.00	0.00%	1 680	15		0.00%	0	0
ČSAD KLADNO	178.00	+1.07%	2 670	15		+8.00%	0	0
SAMKA	165.37	+4.99%	2 481	15	145.00	+1.00%	2 175	15
ŠROUBÁRNA ŽATEC	136.00	-0.36%	2 040	15	118.30	-4.00%	3 549	30
IF ENERGETIKY	706.00	-1.25%	10 590	15	725.00	+2.00%	58 536	82
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›