Top number of shares per day, The Prague Stock Exchange dne 28.6.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA-EFFECT | 736.00 | -0.67% | 839 040 | 1 140 | 725.50 | -1.00% | 580 756 | 782 | ||||||
| TONAK | 94.00 | -3.92% | 91 650 | 975 | 92.30 | -6.00% | 52 276 | 629 | ||||||
| ARMABETON PRAHA | 521.00 | +0.57% | 484 530 | 930 | 505.00 | +4.00% | 60 778 | 121 | ||||||
| LÉČIVA PRAHA | 2 470.00 | 0.00% | 2 277 340 | 922 | 2 472.60 | 0.00% | 116 023 | 47 | ||||||
| PPF INVEST.HOLDING | 400.00 | -0.49% | 354 000 | 885 | 392.20 | 0.00% | 91 290 | 229 | ||||||
| ŽIVNOBANKA-PODÍL.F | 373.00 | -0.53% | 313 693 | 841 | 372.60 | 0.00% | 207 810 | 560 | ||||||
| ČESKÉ RADIOKOMUN. | 4 000.00 | +3.09% | 3 200 000 | 800 | 3 800.00 | -1.00% | 48 974 | 13 | ||||||
| EZ PRAHA | 405.00 | 0.00% | 321 975 | 795 | 407.70 | +2.00% | 9 785 | 24 | ||||||
| KOMERČNÍ BANKA | 2 245.00 | +2.04% | 1 715 620 | 784 | 2 185.00 | 0.00% | 880 502 | 403 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 765.00 | +4.65% | 596 700 | 780 | 740.10 | 0.00% | 283 369 | 384 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 170.00 | -0.58% | 127 500 | 750 | 166.30 | +3.00% | 38 915 | 231 | ||||||
| ŽELEZÁRNY HRÁDEK | 219.00 | +1.86% | 158 775 | 725 | 210.00 | +1.00% | 22 787 | 108 | ||||||
| ZBROJOVKA VSETÍN | 151.00 | +0.66% | 109 475 | 725 | 152.00 | -1.00% | 44 284 | 299 | ||||||
| KVANTO IPF | 224.00 | -0.88% | 160 384 | 716 | 219.10 | +1.00% | 193 480 | 873 | ||||||
| CHEMOPETROL GROUP | 1 310.00 | 0.00% | 935 340 | 714 | 1 291.00 | -1.00% | 284 875 | 219 | ||||||
| PRAŽSKÁ TEPLÁREN. | 992.00 | 0.00% | 696 384 | 702 | 1 000.00 | +6.00% | 71 943 | 73 | ||||||
| MEOPTA PŘEROV | 134.00 | -0.74% | 91 790 | 685 | 130.00 | +1.00% | 21 427 | 164 | ||||||
| HARV.RŮST.II PF | 22.92 | -0.65% | 14 440 | 630 | 22.10 | -6.00% | 21 298 | 930 | ||||||
| SETUZA | 1 900.00 | +0.52% | 1 140 000 | 600 | 1 910.00 | +1.00% | 82 205 | 44 | ||||||
| FAGRON | 150.00 | 0.00% | 90 000 | 600 | 140.00 | +8.00% | 8 580 | 62 | ||||||
| ||||||||||||||
