Top number of shares per day, RM System dne 28.6.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIRELEX | 9.10 | 0.00% | 4 505 | 495 | 9.20 | -1.00% | 6 964 | 760 | ||||||
BYTEX | 242.00 | 0.00% | 0 | 0 | 180.00 | +6.00% | 133 548 | 742 | ||||||
AERO HOLDING | 95.00 | +1.65% | 367 175 | 3 865 | 90.00 | 0.00% | 66 204 | 734 | ||||||
ČEZ 2 | 909.00 | +0.55% | 1 111 707 | 1 223 | 905.10 | 0.00% | 623 108 | 685 | ||||||
SEMPERFLEX OPTIMIT | 925.00 | +2.20% | 1 285 750 | 1 390 | 915.00 | +3.00% | 602 377 | 675 | ||||||
TONAK | 94.00 | -3.92% | 91 650 | 975 | 92.30 | -6.00% | 52 276 | 629 | ||||||
HARV.SPOL.FINANČNÍ | 318.00 | -4.21% | 597 522 | 1 879 | 310.30 | -5.00% | 195 129 | 628 | ||||||
EXPANDIA VÝNOS. PF | 757.10 | 0.00% | 502 338 | 626 | ||||||||||
VÍTKOVICE | 192.00 | -1.53% | 393 216 | 2 048 | 190.10 | +1.00% | 119 747 | 617 | ||||||
APOLLÓN HOLDING | 49.00 | -2.68% | 68 502 | 1 398 | 46.40 | -1.00% | 29 803 | 616 | ||||||
KVANTO OTEVŘENÝ PF | 305.30 | +1.00% | 176 806 | 580 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 499.00 | +0.60% | 944 108 | 1 892 | 499.00 | +1.00% | 283 835 | 573 | ||||||
ŽIVNOBANKA-PODÍL.F | 373.00 | -0.53% | 313 693 | 841 | 372.60 | 0.00% | 207 810 | 560 | ||||||
ČZ STRAKONICE | 220.00 | -4.34% | 56 100 | 255 | 220.00 | 0.00% | 115 585 | 524 | ||||||
I. EPIC HOLDING | 160.00 | 0.00% | 82 382 | 515 | ||||||||||
ŽOSKA | 324.00 | 0.00% | 22 356 | 69 | 296.50 | +5.00% | 159 105 | 506 | ||||||
BOHEMIA CRYS.GROUP | 216.00 | -0.46% | 86 400 | 400 | 210.00 | +5.00% | 100 219 | 481 | ||||||
ČKD DOPR.SYSTÉMY | 128.50 | +1.06% | 15 420 | 120 | 133.00 | +9.00% | 62 667 | 475 | ||||||
KUPONINVEST | 218.00 | 0.00% | 97 010 | 460 | ||||||||||
TEREOS TTD | 110.00 | 0.00% | 65 670 | 597 | 104.10 | 0.00% | 48 549 | 451 | ||||||
|