The Prague Stock Exchange and RM-System - daily results dne 28.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 2 360.00 | +4.98% | 349 280 | 148 | 2 200.00 | -1.00% | 69 108 | 31 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 316.00 | +4.98% | 37 604 | 119 | +1.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 70.07 | +4.98% | 3 714 | 53 | 56.00 | -3.00% | 3 284 | 55 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 52.26 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 816.00 | +4.97% | 9 080 | 5 | 1 750.00 | +8.00% | 37 120 | 21 | ||||||
| FEZKO SERVIS | 253.00 | +4.97% | 48 070 | 190 | 287.00 | -6.00% | 52 061 | 205 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 359.00 | +4.97% | 6 821 | 19 | 360.00 | +6.00% | 53 220 | 129 | ||||||
| LABENA KR.BŘEZNO | 40.51 | +4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SPOFA | 1 013.00 | +4.97% | 54 702 | 54 | 1 006.00 | +1.00% | 20 847 | 21 | ||||||
| SLADOVNA HODONICE | 275.00 | +4.96% | 2 475 | 9 | 240.50 | 0.00% | 481 | 2 | ||||||
| ŽOS NYMBURK | 119.69 | +4.95% | 5 985 | 50 | 108.00 | -10.00% | 19 764 | 183 | ||||||
| LESY Č. KRUMLOV | 360.00 | +4.95% | 2 160 | 6 | 0.00% | 0 | 0 | |||||||
| FERONA | 131.40 | +4.95% | 65 700 | 500 | 129.50 | +6.00% | 2 590 | 20 | ||||||
| OSTRAVAR | 1 377.00 | +4.95% | 0 | 0 | 1 450.00 | +6.00% | 89 992 | 62 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 997.00 | +4.94% | 36 889 | 37 | 1 035.00 | +8.00% | 1 002 713 | 986 | ||||||
| SPALOVNA VYSOČANY | 276.00 | +4.94% | 9 108 | 33 | 295.00 | -1.00% | 19 765 | 67 | ||||||
| OD LASO | 468.00 | +4.93% | 3 276 | 7 | 0.00% | 0 | 0 | |||||||
| MUROM | 234.00 | +4.93% | 0 | 0 | 180.00 | -7.00% | 21 655 | 120 | ||||||
| SPOLANA | 362.00 | +4.92% | 0 | 0 | 350.00 | +7.00% | 106 611 | 299 | ||||||
| HOCHTIEF CZ A. S. | 918.00 | +4.91% | 95 472 | 104 | 901.00 | +9.00% | 32 370 | 36 | ||||||
| ||||||||||||||
