The Prague Stock Exchange and RM-System - daily results dne 28.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŘEVOSTROJ ČKYNĚ | 136.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 457.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOPLA PAP | 906.00 | -4.93% | 28 992 | 32 | -10.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 171.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 338.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF METALL | -10.00% | 0 | 0 | |||||||||||
| LESY HLUBOKÁ | 200.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 445 | 8 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 150.10 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 68.53 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 421.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 200.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 135 | 1 | ||||||
| ŽIOS | 413.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 331.00 | 0.00% | 0 | 0 | 254.00 | -10.00% | 3 810 | 15 | ||||||
| LESNÍ SPOL.JM LESY | 160.00 | +2.56% | 8 000 | 50 | 163.00 | -10.00% | 6 683 | 41 | ||||||
| JATKY PLZEŇ | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 119.69 | +4.95% | 5 985 | 50 | 108.00 | -10.00% | 19 764 | 183 | ||||||
| IF PRO EKOL.A REC | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
