The Prague Stock Exchange and RM-System - daily results dne 28.6.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASK | 722.00 | -5.00% | 7 220 | 10 | +10.00% | 0 | 0 | |||||||
| PF AAA | 570.00 | -4.84% | 0 | 0 | 591.00 | +10.00% | 4 137 | 7 | ||||||
| ČESKOMOR.VYBER.PF | 1 273.00 | +10.00% | 1 273 | 1 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 243.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 128.62 | -4.99% | 5 145 | 40 | 145.00 | +10.00% | 10 150 | 70 | ||||||
| VINNÉ SKL.VALTICE | 736.00 | 0.00% | 0 | 0 | 682.00 | +10.00% | 2 046 | 3 | ||||||
| KOVOSVIT | 127.21 | +4.99% | 0 | 0 | 122.00 | +10.00% | 3 660 | 30 | ||||||
| OBCHODNÍ DŮM ALFA | 132.31 | 0.00% | 0 | 0 | 128.00 | +9.00% | 640 | 5 | ||||||
| BEMAGRO | 63.50 | 0.00% | 1 143 | 18 | 63.00 | +9.00% | 2 646 | 42 | ||||||
| ENERGOSTROJ. PARD. | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | +9.00% | 0 | 0 | |||||||||||
| OBIL.LIHOV.KRALUPY | 467.00 | 0.00% | 0 | 0 | 370.00 | +9.00% | 2 740 | 7 | ||||||
| LOVOCHEMIE LOVOS. | 179.88 | +4.99% | 45 330 | 252 | 188.00 | +9.00% | 7 651 | 41 | ||||||
| DKF HOLDING | 440.00 | +9.00% | 76 647 | 174 | ||||||||||
| TEPNA | 78.14 | +4.99% | 111 428 | 1 426 | +9.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÝ IF | +9.00% | 0 | 0 | |||||||||||
| WIENERBERGER MCP | 145.81 | 0.00% | 0 | 0 | 130.00 | +9.00% | 3 250 | 25 | ||||||
| SČ PLYNÁRENSKÁ | 1 919.00 | 0.00% | 0 | 0 | 1 975.00 | +9.00% | 44 938 | 23 | ||||||
| ČKD DOPR.SYSTÉMY | 128.50 | +1.06% | 15 420 | 120 | 133.00 | +9.00% | 62 667 | 475 | ||||||
| STROJ. CHRUSTENICE | 160.00 | 0.00% | 0 | 0 | 155.00 | +9.00% | 5 425 | 35 | ||||||
| ||||||||||||||
