The Prague Stock Exchange and RM-System - daily results dne 28.6.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD KOMPRESORY | 44.00 | 0.00% | 176 | 4 | 0.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 252 | 4 | 63.50 | 0.00% | 1 905 | 30 | ||||||
MASNA STUDENÁ | 140.00 | 0.00% | 280 | 2 | 140.00 | 0.00% | 280 | 2 | ||||||
ROUČKA SLATINA | 55.00 | 0.00% | 330 | 6 | +6.00% | 0 | 0 | |||||||
MOSTÁRNA HUSTOPEČE | 180.00 | 0.00% | 360 | 2 | 183.50 | +5.00% | 918 | 5 | ||||||
MORSLEZS. PIVOVARY | 211.00 | +2.92% | 422 | 2 | 195.00 | +3.00% | 1 308 | 7 | ||||||
ZMA | 72.00 | 0.00% | 576 | 8 | 0.00% | 0 | 0 | |||||||
CHRONOTECHNA | 42.00 | 0.00% | 588 | 14 | 44.00 | +3.00% | 2 401 | 58 | ||||||
VOJENSKÉ STAV.PHA | 595.00 | 0.00% | 595 | 1 | +1.00% | 0 | 0 | |||||||
REKORD | 48.00 | 0.00% | 672 | 14 | 0.00% | 0 | 0 | |||||||
KRAJKA | 68.00 | +1.49% | 748 | 11 | +3.00% | 0 | 0 | |||||||
IF AB-UNIFOND | 75.00 | 0.00% | 750 | 10 | 75.20 | 0.00% | 2 956 | 40 | ||||||
STROJPLAST | 75.00 | 0.00% | 750 | 10 | +12.00% | 0 | 0 | |||||||
KOLORA SEMILY | 61.95 | +5.00% | 805 | 13 | -2.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 50.35 | -5.00% | 806 | 16 | 0.00% | 0 | 0 | |||||||
BETA OLOMOUC | 91.00 | -1.34% | 819 | 9 | -3.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 56.35 | -4.99% | 1 014 | 18 | 56.30 | +3.00% | 225 | 4 | ||||||
ZRUP PŘÍBRAM | 115.00 | 0.00% | 1 035 | 9 | -7.00% | 0 | 0 | |||||||
LESY FRÝDEK-MÍSTEK | 105.00 | +0.96% | 1 050 | 10 | 105.60 | 0.00% | 4 821 | 46 | ||||||
TRANSAKTA | 110.01 | 0.00% | 1 100 | 10 | 98.10 | -7.00% | 589 | 6 | ||||||
|