The Prague Stock Exchange and RM-System - daily results dne 28.6.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČMD | 110.25 | +5.00% | 226 013 | 2 050 | 109.00 | +4.00% | 35 162 | 339 | ||||||
INTERIER PRAHA | 100.80 | +5.00% | 3 226 | 32 | 87.20 | -8.00% | 1 482 | 17 | ||||||
JIHOSTROJ | 148.05 | +5.00% | 8 291 | 56 | -7.00% | 0 | 0 | |||||||
KOLORA SEMILY | 61.95 | +5.00% | 805 | 13 | -2.00% | 0 | 0 | |||||||
MAGNETON | 168.00 | +5.00% | 14 616 | 87 | 168.00 | -1.00% | 39 104 | 233 | ||||||
IMO CHOMUTOV | 28.35 | +5.00% | 0 | 0 | 37.00 | 0.00% | 555 | 15 | ||||||
CERAM | 38.85 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
MORAVOLEN ŠUMPERK | 71.82 | +5.00% | 1 436 | 20 | 70.00 | -1.00% | 3 193 | 50 | ||||||
MOTORPAL | 96.60 | +5.00% | 0 | 0 | 84.20 | 0.00% | 2 502 | 30 | ||||||
PF PROSPERITY 1.IN | 168.00 | +5.00% | 48 720 | 290 | 163.00 | -6.00% | 17 691 | 111 | ||||||
RYBÁŘSTVÍ TELČ | 179.55 | +5.00% | 8 978 | 50 | 164.00 | -1.00% | 3 280 | 20 | ||||||
SKLO BOHEMIA | 1 050.00 | +5.00% | 0 | 0 | 1 100.00 | 0.00% | 17 600 | 16 | ||||||
STČ PLYNÁRENSKÁ | 1 743.00 | +5.00% | 144 669 | 83 | 1 528.00 | -7.00% | 15 280 | 10 | ||||||
VLNAP | 107.73 | +5.00% | 10 773 | 100 | 103.90 | -2.00% | 30 005 | 296 | ||||||
CEMENT BOHEMIA PHA | 336.00 | +5.00% | 21 840 | 65 | 0.00% | 0 | 0 | |||||||
VELKOVÝKRM.ZÁKUPY | 135.20 | +4.99% | 8 382 | 62 | 129.00 | +9.00% | 2 580 | 20 | ||||||
TEPNA | 78.14 | +4.99% | 111 428 | 1 426 | +9.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 128.62 | +4.99% | 24 438 | 190 | 105.00 | +4.00% | 945 | 9 | ||||||
STAROROL.PORCELÁN | 161.23 | +4.99% | 0 | 0 | 155.00 | -7.00% | 4 750 | 31 | ||||||
RETEX | 57.17 | +4.99% | 1 715 | 30 | -7.00% | 0 | 0 | |||||||
|