Hi price, The Prague Stock Exchange dne 28.6.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.7.1999 1.7.1999 30.6.1999 29.6.1999 28.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 2.08 | -4.58% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.50 | +3.17% | 587 003 | 88 065 | ||||||
TRANSPORTA CHRUDIM | 10.17 | 0.00% | 0 | 0 | 11.00 | -8.33% | 1 056 | 96 | ||||||
IF PRO PROSPE PRŮM | 12.65 | 0.00% | 0 | 0 | 13.50 | -3.57% | 16 153 | 1 124 | ||||||
ZETOR | 13.00 | 0.00% | 0 | 0 | 13.50 | -2.87% | 0 | 0 | ||||||
AERO HOLDING | 13.12 | +4.96% | 656 | 50 | 12.00 | -6.97% | 116 424 | 9 702 | ||||||
APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 16.50 | +0.60% | 6 508 | 396 | ||||||
ASPEKTA H.13,4/00 | 17.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 19.95 | 0.00% | 0 | 0 | 20.00 | -9.09% | 720 | 36 | ||||||
PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 28.35 | 0.00% | 0 | 0 | 28.00 | -6.66% | 2 100 | 75 | ||||||
KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 918 | 30 | 33.00 | -1.49% | 2 145 | 65 | ||||||
ARMABETON PRAHA | 32.00 | 0.00% | 0 | 0 | 30.60 | 0.00% | 428 | 14 | ||||||
VLNAP | 32.11 | 0.00% | 0 | 0 | 18.10 | 0.00% | 344 | 19 | ||||||
ČETRANS ÚSTÍ N.L. | 33.08 | 0.00% | 0 | 0 | 34.00 | -3.68% | 2 448 | 72 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 555 | 15 | ||||||
TONAK | 35.55 | 0.00% | 0 | 0 | 36.10 | -6.23% | 3 316 | 88 | ||||||
OSTROJ | 39.32 | 0.00% | 0 | 0 | 40.40 | +1.00% | 848 | 21 | ||||||
|