Hi price, The Prague Stock Exchange dne 28.6.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.7.1999 1.7.1999 30.6.1999 29.6.1999 28.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 690.10 | -7.98% | 2 760 | 4 | ||||||
| ČESKÝ FOND (PIAS) | 780.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 763.00 | 0.00% | 0 | 0 | 763.20 | +0.42% | 34 620 | 43 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 728.50 | +0.06% | 1 468 158 | 2 018 | 727.50 | +0.60% | 1 853 506 | 2 554 | ||||||
| P.I.F. | 721.00 | +0.13% | 442 694 | 614 | 714.20 | -0.27% | 930 041 | 1 313 | ||||||
| ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 684.40 | +2.02% | 118 097 | 169 | ||||||
| PF AAA | 701.00 | 0.00% | 0 | 0 | 703.00 | -0.14% | 21 090 | 30 | ||||||
| PARAMO | 682.00 | 0.00% | 0 | 0 | 670.00 | -1.75% | 26 073 | 39 | ||||||
| KOMERČNÍ BANKA | 676.70 | -1.55% | 31 487 960 | 46 321 | 669.50 | -1.83% | 305 778 | 449 | ||||||
| MS FOND (PIAS) | 667.00 | +1.06% | 3 335 | 5 | ||||||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 644.20 | 0.00% | 0 | 0 | 648.20 | -1.78% | 3 241 | 5 | ||||||
| 1.IF ŽIVNOBANKA | 637.90 | +2.55% | 1 373 785 | 2 170 | 629.00 | +1.96% | 818 543 | 1 310 | ||||||
| SKLÁRNY KAVALIER | 633.30 | 0.00% | 0 | 0 | 695.20 | +1.78% | 8 340 | 12 | ||||||
| KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 640.00 | -4.11% | 9 600 | 15 | ||||||
| IVAX - CR | 576.00 | 0.00% | 174 528 | 303 | 578.00 | 0.00% | 39 786 | 69 | ||||||
| O2 C.R. | 575.10 | -0.50% | 134 691 526 | 233 847 | 572.40 | -0.36% | 6 505 329 | 11 318 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 565.00 | 0.00% | 0 | 0 | 500.00 | -9.90% | 13 000 | 26 | ||||||
| YSE AKCIONÁŘŮ OPF | 565.00 | -0.58% | 3 955 | 7 | 555.00 | -0.89% | 176 263 | 316 | ||||||
| ŽIVNOBANKA-PODÍL.F | 554.90 | -0.85% | 16 647 | 30 | 555.10 | -0.46% | 251 949 | 454 | ||||||
| FINOP HOLDING | 541.00 | -0.55% | 1 439 060 | 2 660 | 550.00 | +1.19% | 519 960 | 952 | ||||||
| FEZKO SERVIS | 528.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 300 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 526.00 | 0.00% | 0 | 0 | 505.00 | -0.98% | 3 030 | 6 | ||||||
| JÁCHYMOV PM | 515.00 | 0.00% | 0 | 0 | 510.00 | -1.92% | 10 710 | 21 | ||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 510.00 | 0.00% | 0 | 0 | 450.00 | -0.28% | 14 428 | 32 | ||||||
| UNITED ENERGY | 503.40 | -4.98% | 0 | 0 | 454.00 | -8.79% | 14 982 | 33 | ||||||
| EUROVIA CS | 492.00 | 0.00% | 442 800 | 900 | 455.00 | +3.05% | 6 825 | 15 | ||||||
| KVANTO IPF | 487.00 | +0.20% | 147 757 | 303 | 484.50 | -0.30% | 131 470 | 271 | ||||||
| ČESKÁ ZBROJOVKA | 455.00 | 0.00% | 0 | 0 | 413.70 | +2.12% | 25 402 | 60 | ||||||
| MORAVSKÉ NAFT.DOLY | 448.30 | +4.98% | 5 828 | 13 | 500.00 | +0.20% | 6 000 | 12 | ||||||
| TEPLÁRNY KARVINÁ | 444.00 | 0.00% | 0 | 0 | 400.10 | -0.02% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 440.00 | 0.00% | 0 | 0 | 451.40 | -4.74% | 7 500 | 16 | ||||||
| PROSPERITA IF | 435.00 | 0.00% | 43 500 | 100 | 430.00 | -0.46% | 202 281 | 485 | ||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 400.00 | -4.53% | 5 600 | 14 | ||||||
| ZLATÝ IF KVANTO | 414.00 | -0.48% | 128 340 | 310 | 414.20 | -0.02% | 379 728 | 917 | ||||||
| TEPLÁRNY BRNO | 413.10 | 0.00% | 0 | 0 | 411.50 | +0.61% | 4 115 | 10 | ||||||
| RAKO | 400.00 | 0.00% | 0 | 0 | 340.20 | +3.09% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 399.00 | -4.97% | 0 | 0 | 445.00 | +1.11% | 1 765 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 390.00 | 0.00% | 0 | 0 | 443.00 | -1.55% | 0 | 0 | ||||||
| NKT CABLES | 375.00 | 0.00% | 0 | 0 | 390.50 | -0.12% | 28 809 | 72 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 367.80 | +4.99% | 0 | 0 | 290.10 | +0.03% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 365.60 | 0.00% | 0 | 0 | 317.10 | -4.80% | 94 325 | 296 | ||||||
| IRIDIUM INVEST | 360.00 | 0.00% | 0 | 0 | ||||||||||
| DEZA | 350.00 | -1.40% | 53 000 | 150 | 365.00 | -0.24% | 73 575 | 203 | ||||||
| SOKOLOVSKÁ UHELNÁ | 345.00 | +0.58% | 10 350 | 30 | 350.50 | +3.69% | 122 300 | 343 | ||||||
| GAMA | 321.80 | 0.00% | 0 | 0 | 370.00 | +3.61% | 0 | 0 | ||||||
| SETUZA | 321.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 8 750 | 25 | ||||||
| PF PRAVID.PŘ. 1.IN | 320.10 | +0.31% | 30 730 | 96 | 324.00 | +3.68% | 161 186 | 508 | ||||||
| ČESKOMOR.CEMENT | 306.10 | 0.00% | 0 | 0 | 271.00 | -9.66% | 5 420 | 20 | ||||||
| EZ PRAHA | 305.00 | 0.00% | 45 750 | 150 | 316.20 | +5.40% | 0 | 0 | ||||||
| ZVVZ | 304.00 | +1.29% | 3 648 | 12 | 311.10 | -2.35% | 1 867 | 6 | ||||||
| MADETA | 300.00 | 0.00% | 0 | 0 | 300.00 | -2.59% | 2 100 | 7 | ||||||
| ATESO | 285.80 | 0.00% | 0 | 0 | 318.00 | +9.35% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 283.10 | 0.00% | 0 | 0 | 265.00 | 0.00% | 4 225 | 16 | ||||||
| PF IKS KB PLUS | 276.00 | -1.42% | 229 356 | 831 | 277.20 | -0.85% | 472 434 | 1 705 | ||||||
| PF PROSPERITY 1.IN | 268.30 | +0.37% | 21 464 | 80 | 266.30 | -0.18% | 2 221 973 | 8 865 | ||||||
| PF MAJETKU 1.IN | 268.20 | +1.82% | 79 119 | 295 | 266.00 | -0.67% | 11 969 | 45 | ||||||
| ||||||||||||||
