Top number of shares per day, The Prague Stock Exchange dne 28.6.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.7.1999 1.7.1999 30.6.1999 29.6.1999 28.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 1 353.00 | -4.98% | 13 530 | 10 | 1 313.10 | -9.44% | 9 163 | 7 | ||||||
| AG1 OPF | 1 304.00 | +8.03% | 13 040 | 10 | ||||||||||
| PILANA TOOLS | 130.00 | -2.25% | 1 300 | 10 | 63.00 | -10.00% | 0 | 0 | ||||||
| ČMD | 45.00 | 0.00% | 405 | 9 | 40.10 | 0.00% | 361 | 9 | ||||||
| RMS MEZZANINE | 3 800.00 | 0.00% | 30 400 | 8 | 3 734.10 | -0.42% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 565.00 | -0.58% | 3 955 | 7 | 555.00 | -0.89% | 176 263 | 316 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 600.00 | 0.00% | 9 600 | 6 | 1 558.40 | +2.12% | 9 322 | 6 | ||||||
| PHILIP MORRIS ČR A | 8 380.00 | +0.35% | 50 280 | 6 | 8 350.10 | -2.67% | 58 327 | 7 | ||||||
| IF ENERGETIKY | 1 252.00 | 0.00% | 6 260 | 5 | 1 270.00 | -0.08% | 44 416 | 35 | ||||||
| MS FOND (PIAS) | 667.00 | +1.06% | 3 335 | 5 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | +0.09% | 5 500 | 5 | 1 103.00 | 0.00% | 139 195 | 126 | ||||||
| ČESKÁ GUMÁR.SPOL. | 120.00 | 0.00% | 480 | 4 | 120.00 | -2.20% | 27 699 | 229 | ||||||
| PRECHEZA | 107.52 | -4.84% | 430 | 4 | 103.50 | +0.09% | 30 692 | 297 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 100.00 | +1.94% | 6 300 | 3 | 2 189.00 | +9.34% | 6 567 | 3 | ||||||
| VČ ENERGETIKA | 1 720.00 | -4.97% | 3 440 | 2 | 1 702.60 | -0.14% | 3 421 | 2 | ||||||
| IF DIALOG - INVEST | 60.00 | 0.00% | 0 | 0 | 52.40 | -9.65% | 7 655 | 144 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 045.00 | 0.00% | 0 | 0 | 1 049.00 | +3.82% | 20 980 | 20 | ||||||
| ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 0 | 0 | ||||||
| ROKYTNICE 12/01 | 103.07 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 96.45 | 0.00% | 0 | 0 | 1 100.00 | -5.49% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 133.32 | -4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 55.10 | -5.00% | 0 | 0 | 56.10 | 0.00% | 14 826 | 254 | ||||||
| IRIDIUM INVEST | 360.00 | 0.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 1 939.10 | 0.00% | 0 | 0 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 825.00 | 0.00% | 0 | 0 | 830.10 | 0.00% | 63 088 | 76 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 555 | 15 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 115.57 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | +24.96% | 0 | 0 | ||||||
| ST.DLUHOP.7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 682.00 | 0.00% | 0 | 0 | 2 368.60 | -6.93% | 2 369 | 1 | ||||||
| SVIT ZLÍN | 19.95 | 0.00% | 0 | 0 | 20.00 | -9.09% | 720 | 36 | ||||||
| TONAK | 35.55 | 0.00% | 0 | 0 | 36.10 | -6.23% | 3 316 | 88 | ||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 400.00 | -4.53% | 5 600 | 14 | ||||||
| K.C.B.LS 13,5/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AG3 OPF | 1 458.00 | +0.06% | 0 | 0 | ||||||||||
| KB 11,4/01 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 300.00 | 0.00% | 0 | 0 | 300.00 | -2.59% | 2 100 | 7 | ||||||
| BVV BRNO | 1 901.00 | +4.96% | 0 | 0 | 1 980.00 | -10.00% | 18 920 | 9 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 300 | 60 | ||||||
| ROCKWOOL PREFIZOL | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 32.00 | 0.00% | 0 | 0 | 30.60 | 0.00% | 428 | 14 | ||||||
| JČ ENERGETIKA | 2 790.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 152 644 | 55 | ||||||
| ČEZ 11,3/05 | 104.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 848.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 3 600 | 4 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 763.00 | 0.00% | 0 | 0 | 763.20 | +0.42% | 34 620 | 43 | ||||||
| BOHEMIA SEKT | 3 105.00 | 0.00% | 0 | 0 | 3 199.00 | +0.27% | 31 212 | 10 | ||||||
| ST.DLUHOP. 8,7/00 | 101.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 51.99 | 0.00% | 0 | 0 | 52.00 | -4.58% | 16 654 | 310 | ||||||
| TRANSPORTA CHRUDIM | 10.17 | 0.00% | 0 | 0 | 11.00 | -8.33% | 1 056 | 96 | ||||||
| VÁLCOVNY PLECHU | 44.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 297 | 28 | ||||||
| HZL KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
