Top number of shares per day, RM System dne 28.6.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.7.1999 1.7.1999 30.6.1999 29.6.1999 28.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 15.00 | +0.67% | 4 500 | 300 | ||||||||||
| BVV INVEST IS | 82.60 | +3.25% | 24 650 | 300 | ||||||||||
| PRECHEZA | 107.52 | -4.84% | 430 | 4 | 103.50 | +0.09% | 30 692 | 297 | ||||||
| PPF INVEST.HOLDING | 365.60 | 0.00% | 0 | 0 | 317.10 | -4.80% | 94 325 | 296 | ||||||
| ŠKODA | 150.00 | +0.60% | 105 000 | 700 | 147.50 | -1.07% | 40 497 | 277 | ||||||
| KVANTO IPF | 487.00 | +0.20% | 147 757 | 303 | 484.50 | -0.30% | 131 470 | 271 | ||||||
| AKRO OPF GLOBAL. | 67.60 | -1.60% | 17 114 | 255 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 55.10 | -5.00% | 0 | 0 | 56.10 | 0.00% | 14 826 | 254 | ||||||
| SOFTWARE 602 | 460.00 | -0.21% | 116 840 | 254 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 111.43 | 0.00% | 0 | 0 | 102.10 | -2.29% | 26 481 | 253 | ||||||
| KOVOHUTĚ DĚČÍN | 150.00 | 0.00% | 36 000 | 240 | ||||||||||
| IF BOHATSTVÍ | 1 319.00 | 0.00% | 46 015 | 35 | 1 312.00 | -0.22% | 308 828 | 236 | ||||||
| ČESKÁ GUMÁR.SPOL. | 120.00 | 0.00% | 480 | 4 | 120.00 | -2.20% | 27 699 | 229 | ||||||
| MORAVIA BANKA | 75.00 | 0.00% | 16 425 | 219 | ||||||||||
| BANKOVNÍ HOLDING | 1 061.00 | +1.33% | 232 359 | 219 | 1 055.00 | +0.25% | 211 888 | 206 | ||||||
| DEZA | 350.00 | -1.40% | 53 000 | 150 | 365.00 | -0.24% | 73 575 | 203 | ||||||
| TREND V.I.F. PRAHA | 49.64 | -4.99% | 0 | 0 | 47.40 | +0.63% | 9 590 | 201 | ||||||
| VOD.A KAN.NÁCHOD | 130.00 | +4.00% | 26 000 | 200 | ||||||||||
| RADEGAST PF | 323.50 | +0.12% | 63 077 | 195 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 91.80 | 0.00% | 0 | 0 | 97.00 | +3.19% | 18 146 | 191 | ||||||
| VOD.A KAN. H.BROD | 169.90 | -0.17% | 31 618 | 186 | ||||||||||
| B.G.M. HOLDING | 122.50 | +2.94% | 22 248 | 180 | ||||||||||
| IPS SKANSKA | 144.67 | +3.37% | 3 961 464 | 27 468 | 141.90 | +2.30% | 25 336 | 180 | ||||||
| NÁRODNÍ SPOL.DOMOV | 22.00 | 0.00% | 3 740 | 170 | ||||||||||
| ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 684.40 | +2.02% | 118 097 | 169 | ||||||
| JM ENERGETIKA | 3 682.00 | 0.00% | 0 | 0 | 4 000.00 | +3.74% | 646 376 | 165 | ||||||
| SČ INVESTORSKÁ | 27.30 | 0.00% | 4 463 | 164 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 93.10 | 0.00% | 0 | 0 | 82.80 | -3.49% | 13 360 | 162 | ||||||
| TEPLÁRNA STRAKON. | 370.00 | -5.00% | 64 320 | 160 | ||||||||||
| ZEMAP-INVEST | 55.50 | +2.02% | 8 804 | 160 | ||||||||||
| TRANZA | 30.10 | +0.33% | 4 515 | 150 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 32.30 | +0.62% | 4 845 | 150 | ||||||||||
| IF DIALOG - INVEST | 60.00 | 0.00% | 0 | 0 | 52.40 | -9.65% | 7 655 | 144 | ||||||
| OSTRAV.VOD.A KAN. | 700.00 | +9.37% | 98 455 | 141 | ||||||||||
| MOSTECKÁ UHEL.SP. | 130.00 | +2.63% | 13 000 | 100 | 127.60 | 0.00% | 17 910 | 140 | ||||||
| CONCORDIA INV.IF | 181.20 | -8.02% | 24 642 | 136 | ||||||||||
| KVANTO OTEVŘENÝ PF | 333.60 | -0.62% | 44 516 | 135 | ||||||||||
| ČESKÝ UPF | 1 000.00 | +1.52% | 77 000 | 77 | 994.00 | -0.79% | 129 137 | 132 | ||||||
| KRKONOŠSKÉ VÁPENKY | 230.00 | -6.50% | 32 976 | 131 | ||||||||||
| SUBTERRA | 117.00 | +7.83% | 14 616 | 130 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | +0.09% | 5 500 | 5 | 1 103.00 | 0.00% | 139 195 | 126 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 565.00 | +9.92% | 63 225 | 125 | ||||||||||
| AVIA | 131.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 15 735 | 121 | ||||||
| RENTIÉRSKÝ HOLDING | 37.50 | +0.80% | 4 494 | 120 | ||||||||||
| AKRO OPF PROG.SPOL | 31.60 | +3.94% | 3 753 | 120 | ||||||||||
| PREFA PRAHA | 150.00 | 0.00% | 18 000 | 120 | ||||||||||
| REDASH | 49.00 | 0.00% | 5 590 | 118 | ||||||||||
| I.EPIC HOLDING | 536.10 | -0.94% | 62 717 | 117 | ||||||||||
| IF OBCHODU | 918.00 | -0.64% | 39 474 | 43 | 907.90 | -0.99% | 101 676 | 111 | ||||||
| BOR | 17.00 | +4.29% | 1 822 | 108 | ||||||||||
| AGS JIČÍN | 26.10 | 0.00% | 2 741 | 105 | ||||||||||
| STRATEGIC HOT.CAP. | 3 850.00 | +8.45% | 173 460 | 46 | 3 816.00 | +8.70% | 392 378 | 104 | ||||||
| VOD.A KAN.HODONÍN | 171.00 | -8.55% | 17 100 | 100 | ||||||||||
| TRANSPORTA CHRUDIM | 10.17 | 0.00% | 0 | 0 | 11.00 | -8.33% | 1 056 | 96 | ||||||
| ZZN POLEPY | 14.00 | -3.44% | 1 288 | 92 | ||||||||||
| IF ČEMONIF | 280.30 | +4.16% | 25 401 | 92 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 9 000 | 90 | ||||||||||
| SEVERNÍ ČECHY | 55.00 | -1.78% | 4 950 | 90 | ||||||||||
| TONAK | 35.55 | 0.00% | 0 | 0 | 36.10 | -6.23% | 3 316 | 88 | ||||||
| STČ ENERGETICKÁ | 1 785.00 | +3.77% | 79 800 | 45 | 1 670.00 | -2.62% | 146 083 | 86 | ||||||
| ||||||||||||||
