The Prague Stock Exchange and RM-System - daily results dne 28.6.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.7.1999 1.7.1999 30.6.1999 29.6.1999 28.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 111.43 | 0.00% | 0 | 0 | 102.10 | -2.29% | 26 481 | 253 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 227.00 | 0.00% | 0 | 0 | 226.60 | +0.44% | 7 813 | 35 | ||||||
| LOVOCHEMIE LOVOS. | 111.00 | 0.00% | 0 | 0 | 104.70 | 0.00% | 1 571 | 15 | ||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 248.00 | +0.81% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 576.00 | 0.00% | 174 528 | 303 | 578.00 | 0.00% | 39 786 | 69 | ||||||
| KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 640.00 | -4.11% | 9 600 | 15 | ||||||
| ČETRANS ÚSTÍ N.L. | 33.08 | 0.00% | 0 | 0 | 34.00 | -3.68% | 2 448 | 72 | ||||||
| SČ PLYNÁRENSKÁ | 1 912.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 124.56 | 0.00% | 0 | 0 | 112.00 | -3.03% | 0 | 0 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | +24.96% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 050.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 5 200 | 5 | ||||||
| ST.DLUHOP. VAR/02 | 91.50 | 0.00% | 0 | 0 | ||||||||||
| ETA | 159.00 | 0.00% | 0 | 0 | 160.00 | +1.58% | 0 | 0 | ||||||
| EUROVIA CS | 492.00 | 0.00% | 442 800 | 900 | 455.00 | +3.05% | 6 825 | 15 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 215.00 | 0.00% | 0 | 0 | 1 200.10 | -3.99% | 73 021 | 56 | ||||||
| MORAVSKOSLEZ. UPF | 1 000.00 | 0.00% | 0 | 0 | 1 011.00 | +0.34% | 50 563 | 50 | ||||||
| ATESO | 285.80 | 0.00% | 0 | 0 | 318.00 | +9.35% | 0 | 0 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| PF AAA | 701.00 | 0.00% | 0 | 0 | 703.00 | -0.14% | 21 090 | 30 | ||||||
| PRAZSKE SLUZBY | 94.88 | 0.00% | 0 | 0 | 94.10 | -6.83% | 2 823 | 30 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 633.30 | 0.00% | 0 | 0 | 695.20 | +1.78% | 8 340 | 12 | ||||||
| ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 684.40 | +2.02% | 118 097 | 169 | ||||||
| TEPLÁRNA PÍSEK | 203.20 | 0.00% | 0 | 0 | 237.60 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 146.70 | 0.00% | 0 | 0 | 157.00 | 0.00% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 91.80 | 0.00% | 0 | 0 | 97.00 | +3.19% | 18 146 | 191 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 565.00 | 0.00% | 0 | 0 | 500.00 | -9.90% | 13 000 | 26 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 148.20 | 0.00% | 0 | 0 | 117.10 | -9.92% | 3 978 | 34 | ||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 515.00 | 0.00% | 0 | 0 | 510.00 | -1.92% | 10 710 | 21 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 112.00 | 0.00% | 0 | 0 | 128.00 | +11.30% | 38 400 | 300 | ||||||
| CITILEAS. 10,45/03 | 105.52 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RAKO | 400.00 | 0.00% | 0 | 0 | 340.20 | +3.09% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 120.00 | 0.00% | 480 | 4 | 120.00 | -2.20% | 27 699 | 229 | ||||||
| ČESKÝ FOND (PIAS) | 780.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 772.00 | 0.00% | 0 | 0 | 1 851.00 | +2.77% | 0 | 0 | ||||||
| ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | +24.96% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 000.90 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 390.00 | 0.00% | 0 | 0 | 443.00 | -1.55% | 0 | 0 | ||||||
| FRÝDEK-MÍS.11,8/01 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
