Top number of shares per day, RM System dne 28.6.1999
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 2.7.1999 1.7.1999 30.6.1999 29.6.1999 28.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 45.05 | +0.11% | 1 712 | 38 | 47.00 | -4.08% | 78 590 | 1 626 | ||||||
| ARCELORMITTAL | 168.00 | -1.86% | 1 680 | 10 | 158.10 | -6.06% | 253 957 | 1 572 | ||||||
| P.I.F. | 721.00 | +0.13% | 442 694 | 614 | 714.20 | -0.27% | 930 041 | 1 313 | ||||||
| 1.IF ŽIVNOBANKA | 637.90 | +2.55% | 1 373 785 | 2 170 | 629.00 | +1.96% | 818 543 | 1 310 | ||||||
| ZPS ZLÍN | 89.25 | +5.00% | 103 850 | 1 200 | 84.20 | +1.69% | 111 378 | 1 280 | ||||||
| IF PRO PROSPE PRŮM | 12.65 | 0.00% | 0 | 0 | 13.50 | -3.57% | 16 153 | 1 124 | ||||||
| ZLATÝ UPF | 94.00 | +6.69% | 96 300 | 1 025 | ||||||||||
| ŽDB | 219.90 | +4.96% | 0 | 0 | 265.00 | +22.68% | 261 113 | 984 | ||||||
| VÍTKOVICE | 64.00 | -3.75% | 48 390 | 760 | 60.40 | -4.73% | 62 489 | 984 | ||||||
| FINOP HOLDING | 541.00 | -0.55% | 1 439 060 | 2 660 | 550.00 | +1.19% | 519 960 | 952 | ||||||
| VÝBĚROVÝ IPF | 168.10 | -3.94% | 160 274 | 945 | ||||||||||
| ZLATÝ IF KVANTO | 414.00 | -0.48% | 128 340 | 310 | 414.20 | -0.02% | 379 728 | 917 | ||||||
| CONSUS IF | 41.00 | -4.65% | 36 982 | 902 | ||||||||||
| VET ASSETS | 107.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 94 820 | 862 | ||||||
| CARBORUNDUM ELECT. | 80.00 | -0.24% | 67 040 | 838 | ||||||||||
| JUNIORSKÝ UPF | 111.50 | +1.27% | 94 265 | 826 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 918.60 | -0.69% | 73 488 | 80 | 921.50 | -0.06% | 684 240 | 743 | ||||||
| METROSTAV | 139.00 | 0.00% | 139 000 | 1 000 | 143.20 | -3.76% | 103 590 | 717 | ||||||
| ČZ STRAKONICE | 60.20 | 0.00% | 0 | 0 | 62.10 | 0.00% | 43 154 | 688 | ||||||
| IP BANKA | 92.85 | -0.05% | 13 931 | 151 | 91.30 | +0.99% | 60 969 | 667 | ||||||
| ||||||||||||||
