The Prague Stock Exchange and RM-System - daily results dne 28.6.1999
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 2.7.1999 1.7.1999 30.6.1999 29.6.1999 28.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PRO EKOL.A REC | 209.00 | +10.00% | 0 | 0 | ||||||||||
| CUKROVAR HRUŠOVANY | 181.00 | +9.96% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 508.00 | +9.93% | 508 | 1 | ||||||||||
| CUKR. UNIČOV | 332.00 | +9.93% | 0 | 0 | ||||||||||
| CENTEX | 598.00 | +9.92% | 4 186 | 7 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 565.00 | +9.92% | 63 225 | 125 | ||||||||||
| PIVOV.KRUŠOVICE | 479.00 | +9.86% | 0 | 0 | ||||||||||
| PROFIT FOND IF | 550.00 | +9.84% | 0 | 0 | ||||||||||
| STAVIMO | 213.00 | +9.79% | 0 | 0 | ||||||||||
| PHOENIX LÉKÁR. VO | 326.00 | +9.76% | 0 | 0 | ||||||||||
| ENERGOVOD | 90.00 | +9.75% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 394.00 | +9.74% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 102.00 | +9.67% | 306 | 3 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 56.00 | +9.58% | 0 | 0 | ||||||||||
| STS OLOMOUC | 3 468.00 | +9.57% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 92.00 | +9.52% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 23.00 | +9.52% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 23.00 | +9.52% | 0 | 0 | ||||||||||
| FINANCE ENG.-1.PF | 68.00 | +9.50% | 0 | 0 | ||||||||||
| VÝCHODOČ.INV.FOND | 127.00 | +9.48% | 0 | 0 | ||||||||||
| ||||||||||||||
