The Prague Stock Exchange and RM-System - daily results dne 28.6.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
2.7.1999 1.7.1999 30.6.1999 29.6.1999 28.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DŘEVOKOMB. VRBNO | 21.10 | 0.00% | 401 | 19 | ||||||||||
FIRN | 40.20 | +0.50% | 402 | 10 | ||||||||||
TON | 203.40 | -4.19% | 407 | 2 | ||||||||||
VÚ TEXT.STR.LIBER. | 41.00 | 0.00% | 410 | 10 | ||||||||||
VODÁRENSKÁ | 413.00 | +1.22% | 413 | 1 | ||||||||||
VARI | 47.50 | -5.00% | 428 | 9 | ||||||||||
ARMABETON PRAHA | 32.00 | 0.00% | 0 | 0 | 30.60 | 0.00% | 428 | 14 | ||||||
ČSAD VYŠKOV | 88.00 | +10.00% | 440 | 5 | ||||||||||
DŮM MÓDY | 74.00 | 0.00% | 444 | 6 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 37.00 | +8.82% | 444 | 12 | ||||||||||
VOD.A KAN.HR.KRÁL. | 223.10 | +0.04% | 446 | 2 | ||||||||||
SEVEROSKLO | 37.40 | 0.00% | 449 | 12 | ||||||||||
BIOPHARM VÚBVL | 225.00 | 0.00% | 450 | 2 | ||||||||||
LESY MĚLNÍK | 29.20 | -0.34% | 467 | 16 | ||||||||||
RAŠELINA | 61.30 | 0.00% | 490 | 8 | ||||||||||
SFINX | 42.00 | -8.69% | 504 | 12 | ||||||||||
BOHEMIA-LÁZNĚ | 508.00 | +9.93% | 508 | 1 | ||||||||||
HANUŠOVICKÁ LESNÍ | 524.50 | +4.06% | 525 | 1 | ||||||||||
SČC | 21.00 | -8.69% | 525 | 25 | ||||||||||
HOTEL ČERNIGOV | 108.20 | 0.00% | 541 | 5 | ||||||||||
|