Hi price, The Prague Stock Exchange dne 28.6.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 137 404.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 121 525.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 75 230.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 6 200.00 | 0.00% | 0 | 0 | 5 988.50 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 921.00 | +0.86% | 2 475 957 | 417 | 5 822.00 | -1.15% | 803 648 | 136 | ||||||
KARLOVAR. MIN.VODY | 4 500.00 | +4.89% | 27 000 | 6 | ||||||||||
STRATEGIC HOT.CAP. | 3 813.00 | -4.98% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 222.00 | +1.76% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 711.10 | +0.03% | 5 511 | 2 | ||||||
STČ PLYNÁRENSKÁ | 2 481.00 | 0.00% | 0 | 0 | 1 831.00 | +0.30% | 14 648 | 8 | ||||||
SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 994.10 | -18.09% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 850.10 | +0.21% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 462.00 | +2.58% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 830.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 051.00 | 0.00% | 8 204 | 4 | ||||||
RMS MEZZANINE | 1 926.00 | 0.00% | 0 | 0 | 2 012.00 | -4.95% | 12 072 | 6 | ||||||
PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 850.40 | -0.52% | 24 052 | 13 | ||||||
SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 709.00 | +3.53% | 19 709 | 13 | ||||||
JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 803.60 | -4.82% | 1 804 | 1 | ||||||
CHLUMČAN.KER.ZÁV. | 1 825.00 | 0.00% | 0 | 0 | 1 935.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 800.00 | 0.00% | 3 600 | 2 | 1 740.60 | +0.02% | 13 924 | 8 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 730.00 | 0.00% | 0 | 0 | 1 696.00 | -0.70% | 57 860 | 34 | ||||||
SM ENERGETIKA | 1 650.00 | 0.00% | 4 950 | 3 | 1 663.10 | 0.00% | 28 273 | 17 | ||||||
WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 560.00 | -1.26% | 10 920 | 7 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 681.10 | +0.04% | 13 447 | 8 | ||||||
AG7 OPF | 1 554.00 | -0.25% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 505.00 | 0.00% | 0 | 0 | 1 354.30 | +0.68% | 2 709 | 2 | ||||||
VČ ENERGETIKA | 1 499.00 | 0.00% | 0 | 0 | 1 337.30 | +0.01% | 10 430 | 8 | ||||||
JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 602.20 | -3.50% | 16 025 | 10 | ||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 301.10 | +0.03% | 0 | 0 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 409.00 | 0.00% | 28 180 | 20 | ||||||
IF BOHATSTVÍ | 1 459.00 | -0.47% | 721 130 | 494 | 1 421.10 | 0.00% | 186 121 | 131 | ||||||
STČ ENERGETICKÁ | 1 450.00 | 0.00% | 5 800 | 4 | 1 312.10 | -7.66% | 13 338 | 10 | ||||||
Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 986.50 | -9.99% | 10 852 | 11 | ||||||
KABLO ELEKTRO | 1 229.00 | 0.00% | 0 | 0 | 1 241.20 | -0.70% | 7 447 | 6 | ||||||
HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 0 | 0 | ||||||
ČESKÝ UPF | 1 201.00 | 0.00% | 0 | 0 | 1 170.00 | -0.42% | 812 358 | 686 | ||||||
MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 0 | 0 | 1 170.00 | +5.64% | 17 450 | 15 | ||||||
KŘIŠŤÁLOVÝ IF | 1 172.00 | +0.17% | 29 300 | 25 | 1 158.00 | 0.00% | 96 792 | 84 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 150.00 | 0.00% | 0 | 0 | 1 104.70 | +1.34% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 137.00 | -0.52% | 170 670 | 150 | 1 100.00 | -0.63% | 398 596 | 358 | ||||||
IF OBCHODU | 1 135.00 | +1.79% | 22 700 | 20 | 1 078.30 | 0.00% | 35 583 | 33 | ||||||
KOMERČNÍ BANKA | 1 049.00 | -5.32% | 503 056 022 | 459 082 | 1 060.50 | -3.63% | 3 780 256 | 3 404 | ||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 044.00 | 0.00% | 12 494 | 12 | ||||||
KERAMIKA HOB | 1 041.00 | 0.00% | 0 | 0 | 896.00 | -6.66% | 18 304 | 20 | ||||||
TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 266.50 | +10.12% | 99 499 | 79 | ||||||
THESAURUS | 975.00 | 0.00% | 0 | 0 | 907.80 | +2.39% | 52 774 | 58 | ||||||
P.I.F. | 832.00 | +0.12% | 16 640 | 20 | 831.30 | +0.09% | 225 471 | 271 | ||||||
PF AAA | 811.00 | 0.00% | 0 | 0 | 779.60 | +0.27% | 16 364 | 21 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 437.00 | -5.43% | 5 249 | 12 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 682.10 | 0.00% | 0 | 0 | 666.40 | +1.70% | 5 331 | 8 | ||||||
1.IF ŽIVNOBANKA | 664.90 | -0.58% | 621 753 | 934 | 690.00 | -0.31% | 727 521 | 1 051 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 650.00 | -4.83% | 67 029 | 103 | ||||||
TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 664.00 | +2.15% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 618.50 | +3.06% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 616.60 | +4.98% | 0 | 0 | 783.20 | 0.00% | 3 133 | 4 | ||||||
EUROVIA CS | 600.00 | 0.00% | 0 | 0 | 550.00 | -2.49% | 25 678 | 46 | ||||||
RAKO | 585.20 | 0.00% | 0 | 0 | 700.10 | -0.73% | 105 144 | 149 | ||||||
|