The Prague Stock Exchange and RM-System - daily results dne 28.6.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA JIHLAVA | 125.10 | +31.54% | 87 195 | 697 | ||||||||||
LESNÍ SPOL.JM LESY | 173.00 | +19.06% | 85 300 | 500 | ||||||||||
SBĚRNÉ SUROV. ČB | 54.20 | +17.82% | 0 | 0 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
ALMET | 313.50 | +12.76% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 203.50 | +11.75% | 0 | 0 | ||||||||||
ČZ STRAKONICE | 80.11 | -4.99% | 0 | 0 | 75.20 | +10.42% | 9 187 | 129 | ||||||
TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 266.50 | +10.12% | 99 499 | 79 | ||||||
JLV | 276.10 | +10.00% | 0 | 0 | ||||||||||
LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 187.00 | +10.00% | 0 | 0 | ||||||
MSDZ ŠUMPERK | 11.00 | +10.00% | 0 | 0 | ||||||||||
PÖYRY ENVIRONMENT | 60.50 | +10.00% | 0 | 0 | ||||||||||
ROLNICKÝ IF | 251.90 | +10.00% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 70.40 | +10.00% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 259.60 | +10.00% | 7 788 | 30 | ||||||||||
ZBROJOVKA BRNO | 14.81 | -4.94% | 0 | 0 | 24.20 | +10.00% | 436 | 18 | ||||||
ZES BRNO | 60.50 | +10.00% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 477.50 | +9.99% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 141.00 | +9.98% | 0 | 0 | ||||||||||
IF AB-UNIFOND | 193.90 | +9.98% | 0 | 0 | ||||||||||
JIZERSKÉ SKLO | 217.00 | +9.98% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 110.20 | +9.98% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 189.70 | +9.97% | 0 | 0 | ||||||||||
ČSAD UHER.HRADIŠTĚ | 272.20 | +9.97% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 415.50 | +9.97% | 0 | 0 | ||||||||||
KOH-I-NOOR PRAHA | 100.30 | +9.97% | 0 | 0 | ||||||||||
OTAVA-PATRIA | 230.40 | +9.97% | 0 | 0 | ||||||||||
SLADOVNA HODONICE | 409.20 | +9.97% | 1 228 | 3 | ||||||||||
ZZN POMORAVÍ | 144.60 | +9.96% | 0 | 0 | ||||||||||
POLYGRAFIA | 72.90 | +9.95% | 656 | 9 | ||||||||||
TEZAS | 23.20 | +9.95% | 0 | 0 | ||||||||||
NAVOS | 39.80 | +9.94% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 434.50 | +9.94% | 67 348 | 155 | ||||||||||
PEKÁRNA CHOMUTOV | 69.70 | +9.93% | 0 | 0 | ||||||||||
PIVOV.LOUNY | 52.00 | +9.93% | 0 | 0 | ||||||||||
ČSAD KLADNO | 64.30 | +9.91% | 0 | 0 | ||||||||||
ČSAD VYŠKOV | 114.20 | +9.91% | 0 | 0 | ||||||||||
CENTROPROJEKT ZLÍN | 95.50 | +9.89% | 0 | 0 | ||||||||||
GUMÁRNY ZUBŘÍ | 106.70 | +9.88% | 0 | 0 | ||||||||||
BETA OLOMOUC | 111.40 | +9.86% | 0 | 0 | ||||||||||
KIF | 50.10 | +9.86% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 49.10 | +9.84% | 0 | 0 | ||||||||||
OL - INVEST | 144.00 | +9.83% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 67.10 | +9.81% | 5 687 | 90 | ||||||||||
ZPA NOVÁ PAKA | 16.80 | +9.80% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 149.64 | +4.99% | 0 | 0 | 161.20 | +9.73% | 89 698 | 587 | ||||||
ARKUS | 19.60 | +9.49% | 196 | 10 | ||||||||||
MŠLZ | 44.00 | +9.45% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 104.00 | +9.35% | 9 194 | 92 | ||||||||||
LÁZNĚ PODĚBRADY | 393.00 | +9.19% | 2 358 | 6 | ||||||||||
MAGNETON | 52.30 | +8.95% | 3 661 | 70 | ||||||||||
VÁLCOVNY PLECHU | 25.09 | 0.00% | 0 | 0 | 27.20 | +8.80% | 82 | 3 | ||||||
ŽELEZNOBROD. SKLO | 289.60 | +7.45% | 0 | 0 | ||||||||||
PLOMA | 140.00 | +7.44% | 6 860 | 49 | ||||||||||
KAPITÁL HOLDING | 164.50 | +7.09% | 6 580 | 40 | ||||||||||
SEMPERFLEX OPTIMIT | 534.60 | +6.81% | 28 263 | 54 | ||||||||||
VÍNO BZENEC | 80.00 | +6.80% | 0 | 0 | ||||||||||
POTRAVINY CENTRUM | 1.70 | +6.25% | 0 | 0 | ||||||||||
CEMOS | 215.30 | +6.16% | 0 | 0 | ||||||||||
VOD.A KAN.VYŠKOV | 85.00 | +6.11% | 0 | 0 | ||||||||||
|