Top number of shares per day, RM System dne 28.6.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF SKPM | 146.00 | 0.00% | 24 432 | 170 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 165.00 | 0.00% | 25 326 | 158 | ||||||||||
| VÍNO MIKULOV | 434.50 | +9.94% | 67 348 | 155 | ||||||||||
| II.EPIC HOLDING | 222.00 | -5.53% | 33 300 | 150 | ||||||||||
| RAKO | 585.20 | 0.00% | 0 | 0 | 700.10 | -0.73% | 105 144 | 149 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 120.00 | +0.25% | 480 | 4 | 131.10 | -6.35% | 20 336 | 149 | ||||||
| SPOLEK CH.HUT.VÝR. | 45.50 | 0.00% | 0 | 0 | 51.20 | -0.19% | 7 527 | 147 | ||||||
| ETA | 277.00 | 0.00% | 0 | 0 | 256.30 | +0.03% | 37 146 | 145 | ||||||
| ALIACHEM | 6.05 | 0.00% | 0 | 0 | 6.40 | +3.22% | 922 | 144 | ||||||
| SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.50 | 0.00% | 1 944 | 144 | ||||||
| KOVOHUTĚ PŘÍBRAM | 230.30 | -0.38% | 32 717 | 142 | ||||||||||
| AERO HOLDING | 10.00 | 0.00% | 1 388 | 140 | ||||||||||
| PHILIP MORRIS ČR A | 5 921.00 | +0.86% | 2 475 957 | 417 | 5 822.00 | -1.15% | 803 648 | 136 | ||||||
| TONAK | 23.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 960 | 132 | ||||||
| IF BOHATSTVÍ | 1 459.00 | -0.47% | 721 130 | 494 | 1 421.10 | 0.00% | 186 121 | 131 | ||||||
| ČZ STRAKONICE | 80.11 | -4.99% | 0 | 0 | 75.20 | +10.42% | 9 187 | 129 | ||||||
| TIBA | 27.50 | -1.78% | 3 597 | 129 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 85.00 | 0.00% | 10 795 | 127 | ||||||||||
| B.G.M. HOLDING | 175.20 | +0.11% | 22 004 | 120 | ||||||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 300.00 | -0.36% | 35 120 | 118 | ||||||
| ||||||||||||||
