The Prague Stock Exchange and RM-System - daily results dne 28.6.2001

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2001  3.7.2001  2.7.2001  29.6.2001 28.6.2001

The Prague Sotck Exchange and RM-System - daily results - 28.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČP LEASING VAR/05	100.00	0.00%	0	0
ČNIOPF	40.95	0.00%	0	0
ČMD	41.89	0.00%	0	0	41.10	0.00%	3 823	94
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	504.00	0.00%	0	0	550.00	+1.28%	1 335 650	2 431
FEZKO SERVIS	585.00	0.00%	0	0	772.50	+2.31%	0	0
EZ PRAHA	304.50	0.00%	0	0	313.30	+0.73%	306 900	930
EUROVIA CS	600.00	0.00%	0	0	550.00	-2.49%	25 678	46
ETA	277.00	0.00%	0	0	256.30	+0.03%	37 146	145
ENERGOMONTÁŽE LIB.	222.40	0.00%	0	0	291.20	0.00%	0	0
ENERGOAQUA	357.20	0.00%	0	0	300.00	-0.36%	35 120	118
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	50 420 370	1 820
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DĚČÍN 12,5/03	94.00	0.00%	0	0	10 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›