The Prague Stock Exchange and RM-System - daily results dne 28.6.2002
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
4.7.2002 3.7.2002 2.7.2002 1.7.2002 28.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 631.30 | +0.71% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 50.00 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 050.00 | 0.00% | 0 | 0 | 3 001.10 | -0.55% | 60 443 | 20 | ||||||
ŽĎAS | 216.00 | 0.00% | 0 | 0 | 229.00 | +3.61% | 71 491 | 307 | ||||||
ZZN POMORAVÍ | 201.10 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 34.00 | +0.29% | 0 | 0 | ||||||||||
ZLATÝ UPF | 114.60 | -1.03% | 9 168 | 80 | ||||||||||
ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 433.00 | +1.57% | 44 104 | 102 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 357.60 | +0.21% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 250.10 | -6.32% | 4 500 | 2 | ||||||
ZBROJOVKA BRNO | 14.00 | +6.87% | 70 | 5 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
YTONG | 2 780.00 | 0.00% | 0 | 0 | ||||||||||
YSE AKCIONÁŘŮ OPF | 264.60 | -0.18% | 7 950 | 30 | ||||||||||
XAVEROV | 75.10 | -6.35% | 3 680 | 49 | ||||||||||
WIENERBERGER C.P. | 18.60 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 851.00 | 0.00% | 7 404 | 4 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 402.10 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 200.00 | 0.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 488.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 215.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 193.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 145.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 250.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 215.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 181.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 152.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 202.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 203.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 289.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 160.20 | +6.72% | 0 | 0 | ||||||||||
VLNAP | 60.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 11.00 | 0.00% | 8 008 | 728 | ||||||||||
VÍNO MIKULOV | 766.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 260.00 | +0.39% | 0 | 0 | ||||||||||
VINIUM | 303.40 | +0.73% | 0 | 0 | ||||||||||
VHOS | 800.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 78.75 | 0.00% | 0 | 0 | 83.00 | -0.12% | 2 388 | 29 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 304.00 | -15.57% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 450.10 | -4.10% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 545.10 | -4.36% | 4 636 | 3 | ||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 96.20 | +0.62% | 577 | 6 | ||||||||||
UNITED ENERGY | 898.60 | 0.00% | 0 | 0 | 1 070.00 | +9.74% | 68 500 | 65 | ||||||
UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 195.20 | +0.05% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 40.20 | +1.41% | 42 651 743 | 1 063 958 | 38.80 | +2.37% | 346 429 | 8 846 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 930.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 108.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 218.70 | 0.00% | 0 | 0 | 236.30 | +0.98% | 184 893 | 783 | ||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 117.00 | 0.00% | 0 | 0 | ||||||||||
TRANSAKTA | 1 166.40 | -10.00% | 0 | 0 | ||||||||||
|