Lo price, RM System dne 28.6.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.7.2002 3.7.2002 2.7.2002 1.7.2002 28.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 5.80 | -7.93% | 18 954 | 3 061 | ||||||||||
| DKF HOLDING | 6.10 | 0.00% | 1 354 | 222 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 11.00 | 0.00% | 8 008 | 728 | ||||||||||
| ZBROJOVKA BRNO | 14.00 | +6.87% | 70 | 5 | ||||||||||
| STROJPLAST | 14.10 | +9.30% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.60 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.30 | +0.47% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 25.20 | -10.00% | 554 | 22 | ||||||
| METRA BLANSKO | 32.20 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 33.00 | -1.78% | 4 734 | 143 | ||||||
| ZZN POLABÍ | 34.00 | +0.29% | 0 | 0 | ||||||||||
| UNIPETROL | 40.20 | +1.41% | 42 651 743 | 1 063 958 | 38.80 | +2.37% | 346 429 | 8 846 | ||||||
| JIHOSTROJ | 39.20 | +1.03% | 13 120 | 328 | ||||||||||
| CIMEX KONCERN | 42.20 | +0.47% | 0 | 0 | ||||||||||
| CONSUS IF | 46.00 | +1.54% | 5 524 | 120 | ||||||||||
| AVIA | 46.50 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 48.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 48.60 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 49.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 50.00 | +2.88% | 3 000 | 60 | ||||||||||
| ŽOS NYMBURK | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.10 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 56.95 | +13.00% | 22 780 | 400 | 52.00 | +6.12% | 22 237 | 432 | ||||||
| ČETRANS ÚSTÍ N.L. | 52.10 | +0.19% | 0 | 0 | ||||||||||
| FOSFA | 53.30 | +2.30% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 44.00 | +0.25% | 4 796 | 109 | 53.70 | +9.59% | 78 555 | 1 462 | ||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 53.80 | +9.79% | 15 480 | 300 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 58.00 | +1.75% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 60.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 61.00 | +1.49% | 9 548 | 159 | ||||||||||
| AKRO OPF PROG.SPOL | 61.30 | +0.49% | 1 839 | 30 | ||||||||||
| MAGNETON | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 69.10 | -4.68% | 22 398 | 320 | ||||||
| SPOLANA | 56.60 | 0.00% | 0 | 0 | 70.20 | -9.30% | 44 923 | 598 | ||||||
| XAVEROV | 75.10 | -6.35% | 3 680 | 49 | ||||||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 83.00 | -0.12% | 2 388 | 29 | ||||||
| ŠMERAL BRNO | 86.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 86.20 | -4.43% | 119 904 | 1 335 | ||||||
| ČEZ | 87.00 | -2.35% | 134 205 194 | 1 503 044 | 88.20 | -1.56% | 3 713 516 | 41 394 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.00 | -2.15% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 91.20 | +4.58% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 92.80 | -2.31% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 94.50 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 96.20 | +0.62% | 577 | 6 | ||||||||||
| RAAB KARCH.STAVIVA | 96.80 | +2.97% | 4 840 | 50 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 4 758 | 49 | ||||||
| ČESKÁ SPR.NEMOVIT. | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 105.10 | +1.93% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 108.10 | +9.96% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 110.60 | +0.27% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 114.60 | -1.03% | 9 168 | 80 | ||||||||||
| TRANZA | 117.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 120.30 | +6.17% | 722 | 6 | ||||||||||
| ||||||||||||||
