The Prague Stock Exchange and RM-System - daily results dne 28.6.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.2002 3.7.2002 2.7.2002 1.7.2002 28.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 872.00 | 0.00% | 1 872 | 1 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 339.80 | +0.08% | 680 | 2 | ||||||
| HOTEL PANORAMA | 472.00 | 0.00% | 944 | 2 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | -1.48% | 2 660 | 2 | ||||||
| DERMACOL | 330.00 | 0.00% | 660 | 2 | ||||||||||
| SELGEN | 377.10 | -4.67% | 754 | 2 | ||||||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 250.10 | -6.32% | 4 500 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 302.00 | 0.00% | 0 | 0 | 4 386.60 | +6.21% | 12 848 | 3 | ||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 545.10 | -4.36% | 4 636 | 3 | ||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 486.00 | +0.64% | 9 938 | 4 | ||||||
| ODKOLEK | 431.10 | +0.11% | 1 724 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 455.60 | +2.89% | 1 822 | 4 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 250.10 | -2.30% | 5 000 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 1 600.00 | 0.00% | 6 400 | 4 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 851.00 | 0.00% | 7 404 | 4 | ||||||
| GUMÁRNY ZUBŘÍ | 200.30 | +1.62% | 1 002 | 5 | ||||||||||
| KABELOVNA DĚČÍN | 2 475.70 | +9.99% | 11 927 | 5 | ||||||||||
| PSVS | 880.10 | 0.00% | 4 401 | 5 | ||||||||||
| ZBROJOVKA BRNO | 14.00 | +6.87% | 70 | 5 | ||||||||||
| OSTROJ | 120.30 | +6.17% | 722 | 6 | ||||||||||
| ELEKTROPORC.LOUNY | 231.00 | +8.24% | 1 386 | 6 | ||||||||||
| HOTEL FORUM PRAHA | 550.10 | 0.00% | 3 301 | 6 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 673.10 | +0.05% | 10 039 | 6 | ||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 405.10 | -0.69% | 8 431 | 6 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 570.10 | 0.00% | 9 421 | 6 | ||||||
| SPOJENÉ KARTÁČOVNY | 351.00 | +0.28% | 2 106 | 6 | ||||||||||
| UNITED ENERGY | 96.20 | +0.62% | 577 | 6 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 183.00 | +9.90% | 1 281 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 600 | 8 | ||||||
| RAŠELINA | 231.20 | -2.11% | 1 812 | 8 | ||||||||||
| SMP CONSTRUCTION | 480.70 | +1.09% | 3 846 | 8 | ||||||||||
| JITKA JINDŘ.HRADEC | 251.00 | 0.00% | 2 259 | 9 | ||||||||||
| ČECHOFRACHT | 2 650.00 | +0.51% | 25 555 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 295.40 | 0.00% | 0 | 0 | 472.20 | 0.00% | 5 638 | 12 | ||||||
| BRISK TÁBOR | 385.60 | +6.10% | 4 881 | 13 | ||||||||||
| JÄKL KARVINÁ | 234.70 | +0.08% | 3 087 | 13 | ||||||||||
| INTERHOTEL OLYMPIK | 526.00 | -4.36% | 7 364 | 14 | ||||||||||
| HOTEL JALTA PRAHA | 1 840.50 | +1.34% | 25 767 | 14 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 230.40 | +0.04% | 3 226 | 14 | ||||||
| KOVOSVIT | 601.10 | -6.16% | 9 017 | 15 | ||||||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 761.00 | 0.00% | 11 413 | 15 | ||||||
| ATAS NÁCHOD | 260.00 | -3.70% | 3 900 | 15 | ||||||||||
| ČESKÝ UPF | 1 456.00 | 0.00% | 0 | 0 | 1 441.00 | +0.06% | 27 369 | 19 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 581.00 | -2.43% | 11 620 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 050.00 | 0.00% | 0 | 0 | 3 001.10 | -0.55% | 60 443 | 20 | ||||||
| SPOLEK CH.HUT.VÝR. | 115.50 | 0.00% | 0 | 0 | 129.00 | +6.52% | 2 743 | 22 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 5 320 | 4 | 1 352.40 | 0.00% | 29 753 | 22 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 25.20 | -10.00% | 554 | 22 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 435.10 | +1.87% | 10 442 | 24 | ||||||
| OSTRAV.VOD.A KAN. | 1 830.00 | -1.08% | 45 750 | 25 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 410.50 | -2.73% | 36 053 | 25 | ||||||
| ČEDOK | 286.00 | +10.00% | 7 436 | 26 | ||||||||||
| STAVOSTROJ | 284.90 | +1.38% | 7 410 | 26 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 462.00 | 0.00% | 13 398 | 29 | ||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 83.00 | -0.12% | 2 388 | 29 | ||||||
| AKRO OPF PROG.SPOL | 61.30 | +0.49% | 1 839 | 30 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 080.00 | 0.00% | 43 200 | 40 | 1 047.60 | +0.58% | 31 371 | 30 | ||||||
| YSE AKCIONÁŘŮ OPF | 264.60 | -0.18% | 7 950 | 30 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 264.20 | 0.00% | 0 | 0 | 238.00 | +0.80% | 7 600 | 32 | ||||||
| NKT CABLES | 460.00 | 0.00% | 0 | 0 | 515.20 | +2.79% | 18 261 | 33 | ||||||
| ||||||||||||||
