Top number of shares per day, RM System dne 28.6.2002
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
4.7.2002 3.7.2002 2.7.2002 1.7.2002 28.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 87.00 | -2.35% | 134 205 194 | 1 503 044 | 88.20 | -1.56% | 3 713 516 | 41 394 | ||||||
ČESKÁ SPOŘITELNA | 372.00 | +0.79% | 1 799 114 | 4 850 | 370.00 | -0.93% | 5 914 081 | 15 881 | ||||||
O2 C.R. | 243.00 | -6.72% | 164 842 640 | 654 272 | 251.30 | -5.16% | 2 937 062 | 11 173 | ||||||
UNIPETROL | 40.20 | +1.41% | 42 651 743 | 1 063 958 | 38.80 | +2.37% | 346 429 | 8 846 | ||||||
PPF INVEST.HOLDING | 380.00 | 0.00% | 0 | 0 | 408.20 | -1.66% | 2 315 978 | 5 782 | ||||||
SG - INDUSTRY | 5.80 | -7.93% | 18 954 | 3 061 | ||||||||||
ČESKÉ RADIOKOMUN. | 285.80 | -1.75% | 8 585 021 | 30 158 | 283.30 | -3.77% | 823 730 | 2 809 | ||||||
PRIOR ČR | 172.90 | -12.67% | 357 211 | 2 066 | ||||||||||
APOLLÓN HOLDING | 44.00 | +0.25% | 4 796 | 109 | 53.70 | +9.59% | 78 555 | 1 462 | ||||||
OKD | 82.18 | 0.00% | 0 | 0 | 86.20 | -4.43% | 119 904 | 1 335 | ||||||
MAXIMA POJIŠŤOVNA | 212.00 | 0.00% | 194 404 | 917 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 218.70 | 0.00% | 0 | 0 | 236.30 | +0.98% | 184 893 | 783 | ||||||
VÍTKOVICE | 11.00 | 0.00% | 8 008 | 728 | ||||||||||
SPOLANA | 56.60 | 0.00% | 0 | 0 | 70.20 | -9.30% | 44 923 | 598 | ||||||
KOMERČNÍ BANKA | 1 508.00 | -0.98% | 231 157 858 | 151 198 | 1 496.00 | -1.46% | 864 255 | 565 | ||||||
BIOCEL | 550.00 | +3.34% | 281 900 | 508 | ||||||||||
TATRA | 56.95 | +13.00% | 22 780 | 400 | 52.00 | +6.12% | 22 237 | 432 | ||||||
JIHOSTROJ | 39.20 | +1.03% | 13 120 | 328 | ||||||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 69.10 | -4.68% | 22 398 | 320 | ||||||
ŽĎAS | 216.00 | 0.00% | 0 | 0 | 229.00 | +3.61% | 71 491 | 307 | ||||||
ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 53.80 | +9.79% | 15 480 | 300 | ||||||
RENTIÉRSKÝ IF 1.IN | 985.00 | +1.75% | 247 324 | 257 | ||||||||||
DKF HOLDING | 6.10 | 0.00% | 1 354 | 222 | ||||||||||
AGROSTROJ PELHŘIM. | 145.00 | +2.69% | 30 450 | 210 | ||||||||||
BOHEMIA CRYS.GROUP | 160.00 | -5.88% | 33 191 | 203 | ||||||||||
SILON | 280.00 | +0.32% | 50 220 | 186 | ||||||||||
TESLA KARLÍN | 61.00 | +1.49% | 9 548 | 159 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 33.00 | -1.78% | 4 734 | 143 | ||||||
PHILIP MORRIS ČR A | 9 225.00 | -2.80% | 68 264 959 | 7 253 | 9 260.00 | -0.94% | 1 178 697 | 126 | ||||||
CONSUS IF | 46.00 | +1.54% | 5 524 | 120 | ||||||||||
TEREOS TTD | 127.00 | -9.60% | 17 550 | 117 | ||||||||||
PIVOVAR V.POPOVICE | 312.00 | +0.64% | 32 560 | 105 | ||||||||||
ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 433.00 | +1.57% | 44 104 | 102 | ||||||
IF OBCHODU | 1 100.00 | -2.22% | 293 900 | 266 | 1 095.00 | +0.45% | 93 450 | 85 | ||||||
ZLATÝ UPF | 114.60 | -1.03% | 9 168 | 80 | ||||||||||
SLADOVNA HODONICE | 1 122.50 | +1.58% | 88 234 | 79 | ||||||||||
SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 350.30 | +0.05% | 27 129 | 74 | ||||||
IF BOHATSTVÍ | 1 380.00 | -1.43% | 112 240 | 81 | 1 356.00 | +0.07% | 88 155 | 65 | ||||||
UNITED ENERGY | 898.60 | 0.00% | 0 | 0 | 1 070.00 | +9.74% | 68 500 | 65 | ||||||
JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 704.30 | 0.00% | 42 258 | 60 | ||||||
MORAVSKÉ ŽELEZÁRNY | 50.00 | +2.88% | 3 000 | 60 | ||||||||||
SEMPERFLEX OPTIMIT | 602.00 | +2.55% | 36 120 | 60 | ||||||||||
I.EPIC HOLDING | 403.00 | -1.46% | 20 379 | 53 | ||||||||||
RAAB KARCH.STAVIVA | 96.80 | +2.97% | 4 840 | 50 | ||||||||||
STAROROL.PORCELÁN | 150.00 | 0.00% | 7 350 | 49 | ||||||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 4 758 | 49 | ||||||
XAVEROV | 75.10 | -6.35% | 3 680 | 49 | ||||||||||
FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 585.00 | -0.17% | 24 573 | 42 | ||||||
METROSTAV | 156.00 | 0.00% | 0 | 0 | 137.10 | -4.45% | 4 936 | 36 | ||||||
NKT CABLES | 460.00 | 0.00% | 0 | 0 | 515.20 | +2.79% | 18 261 | 33 | ||||||
SOKOLOVSKÁ UHELNÁ | 264.20 | 0.00% | 0 | 0 | 238.00 | +0.80% | 7 600 | 32 | ||||||
AKRO OPF PROG.SPOL | 61.30 | +0.49% | 1 839 | 30 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 080.00 | 0.00% | 43 200 | 40 | 1 047.60 | +0.58% | 31 371 | 30 | ||||||
YSE AKCIONÁŘŮ OPF | 264.60 | -0.18% | 7 950 | 30 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 462.00 | 0.00% | 13 398 | 29 | ||||||
VET ASSETS | 78.75 | 0.00% | 0 | 0 | 83.00 | -0.12% | 2 388 | 29 | ||||||
ČEDOK | 286.00 | +10.00% | 7 436 | 26 | ||||||||||
STAVOSTROJ | 284.90 | +1.38% | 7 410 | 26 | ||||||||||
MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 410.50 | -2.73% | 36 053 | 25 | ||||||
OSTRAV.VOD.A KAN. | 1 830.00 | -1.08% | 45 750 | 25 | ||||||||||
|