The Prague Stock Exchange and RM-System - daily results dne 28.6.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.2002 3.7.2002 2.7.2002 1.7.2002 28.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 550.10 | 0.00% | 3 301 | 6 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 673.10 | +0.05% | 10 039 | 6 | ||||||
| OSTROJ | 120.30 | +6.17% | 722 | 6 | ||||||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 405.10 | -0.69% | 8 431 | 6 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 570.10 | 0.00% | 9 421 | 6 | ||||||
| SPOJENÉ KARTÁČOVNY | 351.00 | +0.28% | 2 106 | 6 | ||||||||||
| UNITED ENERGY | 96.20 | +0.62% | 577 | 6 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 183.00 | +9.90% | 1 281 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 600 | 8 | ||||||
| RAŠELINA | 231.20 | -2.11% | 1 812 | 8 | ||||||||||
| SMP CONSTRUCTION | 480.70 | +1.09% | 3 846 | 8 | ||||||||||
| JITKA JINDŘ.HRADEC | 251.00 | 0.00% | 2 259 | 9 | ||||||||||
| ČECHOFRACHT | 2 650.00 | +0.51% | 25 555 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 295.40 | 0.00% | 0 | 0 | 472.20 | 0.00% | 5 638 | 12 | ||||||
| BRISK TÁBOR | 385.60 | +6.10% | 4 881 | 13 | ||||||||||
| JÄKL KARVINÁ | 234.70 | +0.08% | 3 087 | 13 | ||||||||||
| INTERHOTEL OLYMPIK | 526.00 | -4.36% | 7 364 | 14 | ||||||||||
| HOTEL JALTA PRAHA | 1 840.50 | +1.34% | 25 767 | 14 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 230.40 | +0.04% | 3 226 | 14 | ||||||
| ATAS NÁCHOD | 260.00 | -3.70% | 3 900 | 15 | ||||||||||
| ||||||||||||||
