Lo price, RM System dne 28.6.2002
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
4.7.2002 3.7.2002 2.7.2002 1.7.2002 28.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 5.80 | -7.93% | 18 954 | 3 061 | ||||||||||
DKF HOLDING | 6.10 | 0.00% | 1 354 | 222 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 11.00 | 0.00% | 8 008 | 728 | ||||||||||
ZBROJOVKA BRNO | 14.00 | +6.87% | 70 | 5 | ||||||||||
STROJPLAST | 14.10 | +9.30% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 18.60 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 21.30 | +0.47% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 25.20 | -10.00% | 554 | 22 | ||||||
METRA BLANSKO | 32.20 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 33.00 | -1.78% | 4 734 | 143 | ||||||
ZZN POLABÍ | 34.00 | +0.29% | 0 | 0 | ||||||||||
UNIPETROL | 40.20 | +1.41% | 42 651 743 | 1 063 958 | 38.80 | +2.37% | 346 429 | 8 846 | ||||||
JIHOSTROJ | 39.20 | +1.03% | 13 120 | 328 | ||||||||||
CIMEX KONCERN | 42.20 | +0.47% | 0 | 0 | ||||||||||
CONSUS IF | 46.00 | +1.54% | 5 524 | 120 | ||||||||||
AVIA | 46.50 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 48.10 | 0.00% | 0 | 0 | ||||||||||
|