The Prague Stock Exchange and RM-System - daily results dne 28.6.2004
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
2.7.2004 1.7.2004 30.6.2004 29.6.2004 28.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 550.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 535 | 1 | ||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 432.30 | -7.64% | 865 | 2 | ||||
B.G.M. HOLDING | 331.20 | 0.00% | 1 325 | 4 | ||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 62.50 | -4.72% | 1 438 | 23 | ||||
ČESKÝ HOLDING | 73.50 | +0.40% | 1 470 | 20 | ||||||||
KABELOVNA DĚČÍN | 1 501.20 | -3.18% | 1 501 | 1 | ||||||||
VULKAN | 300.10 | -0.03% | 1 787 | 6 | ||||||||
SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 151.00 | -4.43% | 1 812 | 12 | ||||
RAAB KARCH.STAVIVA | 162.00 | -5.37% | 1 944 | 12 | ||||||||
INTERHOTEL OLYMPIK | 529.10 | -9.80% | 2 116 | 4 | ||||||||
BMT | 344.00 | -0.02% | 2 752 | 8 | ||||||||
SILON | 697.20 | -5.09% | 2 789 | 4 | ||||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 2 800 | 4 | ||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 851.70 | -2.79% | 3 703 | 2 | ||||
JITKA JINDŘ.HRADEC | 330.50 | -6.08% | 3 966 | 12 | ||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 819.70 | -10.95% | 4 099 | 5 | ||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 4 500 | 1 | ||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 133.10 | -7.62% | 4 532 | 4 | ||||||||
VOD.A KAN.PARDUBIC | 247.00 | +1.22% | 4 940 | 20 | ||||||||
PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 028.10 | -0.41% | 6 056 | 2 | ||||
WIENERBERGER C.P. | 29.00 | -8.80% | 6 612 | 228 | ||||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 254.60 | -2.52% | 7 897 | 31 | ||||
MADETA | 539.70 | 0.00% | 0 | 0 | 601.20 | 0.00% | 8 417 | 14 | ||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 525.00 | +2.04% | 9 898 | 4 | ||||
EUROVIA CS | 1 680.00 | 0.00% | 0 | 0 | 1 701.00 | -4.12% | 10 206 | 6 | ||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 738.60 | -8.83% | 10 954 | 4 | ||||
JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 905.00 | 0.00% | 11 620 | 4 | ||||
BOHEMIA CRYS.GROUP | 252.10 | 0.00% | 12 610 | 50 | ||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -3.55% | 14 250 | 15 | ||||
LE CYGNE SPORT.GR. | 436.50 | +2.70% | 15 278 | 35 | ||||||||
JÄKL KARVINÁ | 800.00 | -5.88% | 16 000 | 20 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 248.00 | -5.34% | 17 360 | 70 | ||||||||
SEVEROČESKÉ DOLY | 1 300.00 | 0.00% | 172 780 | 133 | 1 299.00 | -6.67% | 22 093 | 17 | ||||
II.EPIC HOLDING | 163.30 | -9.62% | 24 495 | 150 | ||||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 230.00 | -1.99% | 24 600 | 20 | ||||
POLIČSKÉ STROJÍRNY | 225.00 | -3.88% | 24 791 | 110 | ||||||||
TATRA | 35.00 | 0.00% | 0 | 0 | 35.50 | -6.57% | 26 118 | 696 | ||||
ČMD | 250.00 | -4.58% | 11 250 | 45 | 252.70 | -3.25% | 32 918 | 129 | ||||
AKRO OPF GLOBAL. | 327.10 | +2.09% | 43 190 | 132 | ||||||||
VET ASSETS | 24.00 | +4.35% | 12 000 | 500 | 23.00 | 0.00% | 48 437 | 2 019 | ||||
VÍTKOVICE | 22.90 | +8.01% | 50 380 | 2 200 | ||||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 2 104 200 | 3 012 | 695.10 | 0.00% | 56 999 | 82 | ||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 815.00 | +0.30% | 81 500 | 100 | ||||
OKD | 375.00 | 0.00% | 0 | 0 | 365.20 | -1.56% | 97 326 | 266 | ||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 953.10 | +0.21% | 98 972 | 104 | ||||
ČESKÉ RADIOKOMUN. | 425.30 | -0.19% | 4 323 936 | 10 174 | 422.30 | -1.79% | 106 167 | 251 | ||||
AGROSTROJ PELHŘIM. | 343.30 | -5.21% | 122 294 | 351 | ||||||||
PHILIP MORRIS ČR A | 15 926.00 | -3.92% | 111 314 191 | 6 867 | 15 560.00 | -7.38% | 204 940 | 13 | ||||
KOMERČNÍ BANKA | 2 965.00 | -0.20% | 307 456 495 | 103 709 | 2 950.00 | -0.72% | 232 410 | 79 | ||||
O2 C.R. | 320.30 | -2.79% | 393 294 855 | 1 215 611 | 318.00 | -2.48% | 484 610 | 1 508 | ||||
UNIPETROL | 72.20 | -5.37% | 71 937 965 | 978 895 | 72.10 | -4.24% | 664 014 | 8 892 | ||||
ČEZ | 181.49 | -0.77% | 116 935 941 | 644 164 | 180.50 | -1.63% | 1 079 936 | 5 982 | ||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 447.50 | +2.66% | 4 511 635 | 10 026 |