The Prague Stock Exchange and RM-System - daily results dne 28.6.2004
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
2.7.2004 1.7.2004 30.6.2004 29.6.2004 28.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 819.70 | -10.95% | 4 099 | 5 | ||||||
BOHEMIA-LÁZNĚ | 775.80 | -10.00% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 529.10 | -9.80% | 2 116 | 4 | ||||||||||
II.EPIC HOLDING | 163.30 | -9.62% | 24 495 | 150 | ||||||||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 738.60 | -8.83% | 10 954 | 4 | ||||||
WIENERBERGER C.P. | 29.00 | -8.80% | 6 612 | 228 | ||||||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 432.30 | -7.64% | 865 | 2 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 133.10 | -7.62% | 4 532 | 4 | ||||||||||
PHILIP MORRIS ČR A | 15 926.00 | -3.92% | 111 314 191 | 6 867 | 15 560.00 | -7.38% | 204 940 | 13 | ||||||
SEVEROČESKÉ DOLY | 1 300.00 | 0.00% | 172 780 | 133 | 1 299.00 | -6.67% | 22 093 | 17 | ||||||
TATRA | 35.00 | 0.00% | 0 | 0 | 35.50 | -6.57% | 26 118 | 696 | ||||||
JITKA JINDŘ.HRADEC | 330.50 | -6.08% | 3 966 | 12 | ||||||||||
JÄKL KARVINÁ | 800.00 | -5.88% | 16 000 | 20 | ||||||||||
RAAB KARCH.STAVIVA | 162.00 | -5.37% | 1 944 | 12 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 248.00 | -5.34% | 17 360 | 70 | ||||||||||
AGROSTROJ PELHŘIM. | 343.30 | -5.21% | 122 294 | 351 | ||||||||||
SILON | 697.20 | -5.09% | 2 789 | 4 | ||||||||||
SOFTWARE 602 | 100.30 | -4.92% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 62.50 | -4.72% | 1 438 | 23 | ||||||
SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 151.00 | -4.43% | 1 812 | 12 | ||||||
UNIPETROL | 72.20 | -5.37% | 71 937 965 | 978 895 | 72.10 | -4.24% | 664 014 | 8 892 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 875.20 | -4.15% | 0 | 0 | ||||||
EUROVIA CS | 1 680.00 | 0.00% | 0 | 0 | 1 701.00 | -4.12% | 10 206 | 6 | ||||||
POLIČSKÉ STROJÍRNY | 225.00 | -3.88% | 24 791 | 110 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -3.55% | 14 250 | 15 | ||||||
AKRO OPF PROG.SPOL | 318.60 | -3.45% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 1 160.80 | -3.42% | 0 | 0 | ||||||||||
ČMD | 250.00 | -4.58% | 11 250 | 45 | 252.70 | -3.25% | 32 918 | 129 | ||||||
KABELOVNA DĚČÍN | 1 501.20 | -3.18% | 1 501 | 1 | ||||||||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 851.70 | -2.79% | 3 703 | 2 | ||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 254.60 | -2.52% | 7 897 | 31 | ||||||
O2 C.R. | 320.30 | -2.79% | 393 294 855 | 1 215 611 | 318.00 | -2.48% | 484 610 | 1 508 | ||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 666.90 | -2.35% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 230.00 | -1.99% | 24 600 | 20 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 650.00 | -1.84% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 425.30 | -0.19% | 4 323 936 | 10 174 | 422.30 | -1.79% | 106 167 | 251 | ||||||
ČEZ | 181.49 | -0.77% | 116 935 941 | 644 164 | 180.50 | -1.63% | 1 079 936 | 5 982 | ||||||
OKD | 375.00 | 0.00% | 0 | 0 | 365.20 | -1.56% | 97 326 | 266 | ||||||
KOMERČNÍ BANKA | 2 965.00 | -0.20% | 307 456 495 | 103 709 | 2 950.00 | -0.72% | 232 410 | 79 | ||||||
MOTORPAL | 408.40 | -0.68% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 9 775.00 | -0.50% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 028.10 | -0.41% | 6 056 | 2 | ||||||
STAVOSTROJ | 266.90 | -0.07% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 324.10 | -0.03% | 0 | 0 | ||||||||||
VULKAN | 300.10 | -0.03% | 1 787 | 6 | ||||||||||
BMT | 344.00 | -0.02% | 2 752 | 8 | ||||||||||
HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 0 | 0 | ||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 690.10 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
|