The Prague Stock Exchange and RM-System - daily results dne 28.6.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.7.2004 1.7.2004 30.6.2004 29.6.2004 28.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 72.20 | -5.37% | 71 937 965 | 978 895 | 72.10 | -4.24% | 664 014 | 8 892 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 875.20 | -4.15% | 0 | 0 | ||||||
| EUROVIA CS | 1 680.00 | 0.00% | 0 | 0 | 1 701.00 | -4.12% | 10 206 | 6 | ||||||
| POLIČSKÉ STROJÍRNY | 225.00 | -3.88% | 24 791 | 110 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -3.55% | 14 250 | 15 | ||||||
| AKRO OPF PROG.SPOL | 318.60 | -3.45% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 160.80 | -3.42% | 0 | 0 | ||||||||||
| ČMD | 250.00 | -4.58% | 11 250 | 45 | 252.70 | -3.25% | 32 918 | 129 | ||||||
| KABELOVNA DĚČÍN | 1 501.20 | -3.18% | 1 501 | 1 | ||||||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 851.70 | -2.79% | 3 703 | 2 | ||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 254.60 | -2.52% | 7 897 | 31 | ||||||
| O2 C.R. | 320.30 | -2.79% | 393 294 855 | 1 215 611 | 318.00 | -2.48% | 484 610 | 1 508 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 666.90 | -2.35% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 230.00 | -1.99% | 24 600 | 20 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 650.00 | -1.84% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 425.30 | -0.19% | 4 323 936 | 10 174 | 422.30 | -1.79% | 106 167 | 251 | ||||||
| ČEZ | 181.49 | -0.77% | 116 935 941 | 644 164 | 180.50 | -1.63% | 1 079 936 | 5 982 | ||||||
| OKD | 375.00 | 0.00% | 0 | 0 | 365.20 | -1.56% | 97 326 | 266 | ||||||
| KOMERČNÍ BANKA | 2 965.00 | -0.20% | 307 456 495 | 103 709 | 2 950.00 | -0.72% | 232 410 | 79 | ||||||
| MOTORPAL | 408.40 | -0.68% | 0 | 0 | ||||||||||
| ||||||||||||||
