The Prague Stock Exchange and RM-System - daily results dne 28.6.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2004  1.7.2004  30.6.2004  29.6.2004 28.6.2004

The Prague Sotck Exchange and RM-System - daily results - 28.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	636.30	0.00%	0	0	815.00	+0.30%	81 500	100
SM VOD.A KAN.OVA	999.00	0.00%	0	0	953.10	+0.21%	98 972	104
PERLA BAVLNÁŘ.ZÁV.					103.40	+0.19%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	516.70	+0.09%	0	0
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 333.40	+0.09%	0	0
SETUZA	330.40	0.00%	0	0	341.50	+0.08%	0	0
ČKD KUTNÁ HORA					344.30	+0.05%	0	0
ŠMERAL BRNO					172.10	+0.05%	0	0
ČESKÁ POJIŠŤOVNA	11 000.00	+0.02%	330 000	30	11 455.00	+0.04%	0	0
B.G.M. CAPITAL					350.10	+0.02%	0	0
ČKD PRAHA DIZ					1 789.40	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČECHOFRACHT					7 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECH PROPERTY					750.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 298.30	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›