The Prague Stock Exchange and RM-System - daily results dne 28.6.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 2.7.2004 1.7.2004 30.6.2004 29.6.2004 28.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 819.70 | -10.95% | 4 099 | 5 | ||||||
| BOHEMIA-LÁZNĚ | 775.80 | -10.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 529.10 | -9.80% | 2 116 | 4 | ||||||||||
| II.EPIC HOLDING | 163.30 | -9.62% | 24 495 | 150 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 738.60 | -8.83% | 10 954 | 4 | ||||||
| WIENERBERGER C.P. | 29.00 | -8.80% | 6 612 | 228 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 432.30 | -7.64% | 865 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 133.10 | -7.62% | 4 532 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 15 926.00 | -3.92% | 111 314 191 | 6 867 | 15 560.00 | -7.38% | 204 940 | 13 | ||||||
| SEVEROČESKÉ DOLY | 1 300.00 | 0.00% | 172 780 | 133 | 1 299.00 | -6.67% | 22 093 | 17 | ||||||
| TATRA | 35.00 | 0.00% | 0 | 0 | 35.50 | -6.57% | 26 118 | 696 | ||||||
| JITKA JINDŘ.HRADEC | 330.50 | -6.08% | 3 966 | 12 | ||||||||||
| JÄKL KARVINÁ | 800.00 | -5.88% | 16 000 | 20 | ||||||||||
| RAAB KARCH.STAVIVA | 162.00 | -5.37% | 1 944 | 12 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 248.00 | -5.34% | 17 360 | 70 | ||||||||||
| AGROSTROJ PELHŘIM. | 343.30 | -5.21% | 122 294 | 351 | ||||||||||
| SILON | 697.20 | -5.09% | 2 789 | 4 | ||||||||||
| SOFTWARE 602 | 100.30 | -4.92% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 62.50 | -4.72% | 1 438 | 23 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 151.00 | -4.43% | 1 812 | 12 | ||||||
| ||||||||||||||
