Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.6.2006
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.6.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 8 | 9 840.68 | 120 000 | 1 180 881 666.68 | 97.35 | 97.75 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 659.17 | 100 000 | 1 065 916 666.66 | 102.60 | 102.61 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 14 | 10 480.21 | 55 660 | 583 328 683.35 | 101.25 | 101.38 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 12 502.70 | 25 000 | 312 567 430.55 | 121.80 | 122.15 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 804.38 | 15 000 | 147 065 625.00 | 95.60 | 95.60 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 624.49 | 11 000 | 105 869 375.00 | 93.20 | 93.25 | ||
| HZL HB 4,15/09 | Bloky BCP | 1 | 10 427.24 | 2 870 | 29 926 167.64 | 103.50 | 103.50 | ||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 11 150.44 | 1 010 | 11 261 948.89 | 110.10 | 110.10 | ||
| VÍTKOVICE | Přímé RMS | 300.00 | 16 580 | 4 974 000.00 | |||||
| O2 C.R. | Bloky BCP | 1 | 464.50 | 5 000 | 2 322 500.00 | 464.50 | 464.50 | ||
| ČEZ | Přímé RMS | 1 | 1.00 | 76 | 76.00 | 1.00 | 1.00 | ||
| ČEZ | Souhrn-BV2 Jiné BCP | 3 | 30 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 3 709 | ||||||
| O2 C.R. | Souhrn-CV5 Jiné BCP | 1 | 10 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 2 | 467 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 29 467 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV5 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 6 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV6 Jiné BCP | 1 | 5 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-RV0 Jiné BCP | 1 | 10 000 | ||||||
| |||||||||
