Hi price, The Prague Stock Exchange dne 28.6.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.7.2012 3.7.2012 2.7.2012 29.6.2012 28.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 945.00 | -1.84% | 14 609 352 | 1 329 | 11 065.00 | -1.62% | 254 495 | 23 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 226.60 | +0.01% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 023.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3800CAP | 3 683.00 | -0.27% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 571.00 | -0.03% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 499.00 | +0.60% | 302 572 825 | 86 597 | 3 450.00 | -0.86% | 1 666 076 | 477 | ||||||
GOLD | 3 233.00 | -1.19% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 952.00 | -1.81% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 826.00 | -1.46% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 586.00 | -1.49% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 347.00 | +0.75% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 339.00 | +1.13% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | -4.92% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
PX FUT SEP12 | 886.50 | +0.17% | 0 | 0 | ||||||||||
CSS INDEX CERT | 823.50 | -0.60% | 0 | 0 | ||||||||||
VIG | 771.00 | +0.65% | 1 111 020 | 1 440 | 766.50 | -0.14% | 3 833 | 5 | ||||||
CEZ FUT SEP12 | 710.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 696.70 | -5.34% | 343 513 641 | 491 571 | 730.00 | -1.08% | 11 305 462 | 15 513 | ||||||
TOMA | 680.00 | 0.00% | 0 | 0 | 665.10 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 641.80 | +0.53% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 580.00 | -2.21% | 17 400 | 30 | 556.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 552.50 | -0.59% | 0 | 0 | ||||||||||
S-BOX DIMAX | 472.30 | -1.91% | 0 | 0 | ||||||||||
PFNONWOVENS | 422.00 | -0.12% | 1 757 290 | 4 179 | 417.20 | -2.11% | 231 355 | 553 | ||||||
CECE VB-AFT | 407.60 | -1.78% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 405.80 | +0.55% | 0 | 0 | ||||||||||
O2 C.R. | 384.80 | +0.08% | 43 605 125 | 113 971 | 382.80 | +0.68% | 1 101 112 | 2 889 | ||||||
ERBA FUT SEP12 | 360.10 | +3.18% | 35 800 | 1 | ||||||||||
ERSTE GROUP BANK A | 356.30 | +1.42% | 77 757 518 | 217 647 | 354.00 | +0.03% | 1 543 155 | 4 326 | ||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 340.40 | -1.16% | 0 | 0 | ||||||||||
RDX | 338.20 | -1.31% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 336.20 | -0.59% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 325.90 | -0.40% | 0 | 0 | ||||||||||
CEZ TS 1050 | 296.50 | -2.53% | 0 | 0 | ||||||||||
CEZ TL 450 | 279.00 | +0.32% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 270.70 | -0.92% | 0 | 0 | ||||||||||
CECEXT | 249.10 | -1.85% | 0 | 0 | ||||||||||
CEZ TS 980 | 227.50 | -3.31% | 0 | 0 | ||||||||||
CROX INDEX CERT | 219.60 | -0.41% | 0 | 0 | ||||||||||
CEZ TL 520 | 207.40 | +0.44% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 187.93 | -0.18% | 0 | 0 | ||||||||||
UNIPETROL | 169.00 | 0.00% | 2 564 473 | 15 174 | 167.70 | -0.06% | 255 483 | 1 522 | ||||||
KOMB TL 2000 | 155.49 | -1.91% | 0 | 0 | ||||||||||
O2 TL 230 | 150.10 | -0.02% | 0 | 0 | ||||||||||
O2 TS 540 | 149.69 | -0.02% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 140.41 | +1.24% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 140.30 | -2.76% | 0 | 0 | ||||||||||
ERSTE TL 220 | 133.47 | +2.87% | 0 | 0 | ||||||||||
BRENT TL | 127.15 | -1.83% | 0 | 0 | ||||||||||
KOMB TL 2300 | 124.84 | -2.36% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
|