The Prague Stock Exchange and RM-System - daily results dne 28.6.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.7.2012 3.7.2012 2.7.2012 29.6.2012 28.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S-BOX DIMAX | 472.30 | -1.91% | 0 | 0 | ||||||||||
| CECEXT | 249.10 | -1.85% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 945.00 | -1.84% | 14 609 352 | 1 329 | 11 065.00 | -1.62% | 254 495 | 23 | ||||||
| BRENT TL | 127.15 | -1.83% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 952.00 | -1.81% | 0 | 0 | ||||||||||
| CECE VB-AFT | 407.60 | -1.78% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 586.00 | -1.49% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 826.00 | -1.46% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.80 | -1.31% | 0 | 0 | ||||||||||
| RDX | 338.20 | -1.31% | 0 | 0 | ||||||||||
| E4U | 69.00 | -1.29% | 17 112 | 248 | 70.40 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 65.28 | -1.27% | 87 604 | 1 337 | 65.50 | -0.76% | 38 757 | 591 | ||||||
| BRENT CRUDE OIL | 98.19 | -1.22% | 99 080 | 1 000 | ||||||||||
| NWR DISC 155CAP | 9.80 | -1.21% | 0 | 0 | ||||||||||
| GOLD | 3 233.00 | -1.19% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 98.08 | -1.17% | 0 | 0 | ||||||||||
| CTX | 340.40 | -1.16% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 98.02 | -1.16% | 0 | 0 | ||||||||||
| NWR | 98.00 | -1.01% | 18 030 721 | 184 373 | 98.40 | -1.10% | 1 170 319 | 11 785 | ||||||
| CEETX INDEX LONG | 270.70 | -0.92% | 0 | 0 | ||||||||||
| ||||||||||||||
