The Prague Stock Exchange and RM-System - daily results dne 28.6.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2012  3.7.2012  2.7.2012  29.6.2012 28.6.2012

The Prague Sotck Exchange and RM-System - daily results - 28.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.47	-0.11%	23 939	1 320	18.00	-1.09%	1 278	71
ABS JETS 6,50/16	100.00	0.00%	0	0
AKRO OPF GLOBAL.					235.00	0.00%	0	0
AKRO OPF PROG.SPOL					239.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					360.00	0.00%	0	0
BOHEMIA CRYS.GROUP					80.20	0.00%	0	0
BRENT CRUDE OIL	98.19	-1.22%	99 080	1 000
BRENT INDEX SHORT	1 347.00	+0.75%	0	0
BRENT TL	127.15	-1.83%	0	0
BRENT TL+	110.16	-2.05%	0	0
BRENT TS 151,07	140.41	+1.24%	0	0
BRNĚN.VODÁR.A KAN.					1 230.00	0.00%	0	0
CECE VB-AFT	407.60	-1.78%	0	0
CECEXT	249.10	-1.85%	0	0
CEETX INDEX LONG	270.70	-0.92%	0	0
CEETX TL 800	82.24	-0.12%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	101.93	+1.73%	3 218 647	31 454	102.10	+0.10%	248 473	2 422
CEZ FUT SEP12	710.10	0.00%	0	0
‹‹ First 60     Next 20 ›