The Prague Stock Exchange and RM-System - daily results dne 28.6.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2012  3.7.2012  2.7.2012  29.6.2012 28.6.2012

The Prague Sotck Exchange and RM-System - daily results - 28.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	69.00	-1.29%	17 112	248	70.40	0.00%	0	0
PRAZSKE SLUZBY	580.00	-2.21%	17 400	30	556.00	0.00%	0	0
AAA AUTO	18.47	-0.11%	23 939	1 320	18.00	-1.09%	1 278	71
ERBA FUT SEP12	360.10	+3.18%	35 800	1
CPI FIM	65.28	-1.27%	87 604	1 337	65.50	-0.76%	38 757	591
BRENT CRUDE OIL	98.19	-1.22%	99 080	1 000
CPI 5,10/21	100.00	0.00%	489 280	479 035
KITD, v likvidaci	85.50	-0.06%	503 317	5 928	85.00	-2.85%	47 203	555
VIG	771.00	+0.65%	1 111 020	1 440	766.50	-0.14%	3 833	5
PFNONWOVENS	422.00	-0.12%	1 757 290	4 179	417.20	-2.11%	231 355	553
UNIPETROL	169.00	0.00%	2 564 473	15 174	167.70	-0.06%	255 483	1 522
FORTUNA	91.50	0.00%	3 038 583	33 229	91.60	-0.32%	143 208	1 570
CETV	101.93	+1.73%	3 218 647	31 454	102.10	+0.10%	248 473	2 422
JTFG I 6,40/14	100.00	0.00%	6 035 200	2
ST.DLUHOP. 3,70/13	101.00	0.00%	9 278 425	900	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 945.00	-1.84%	14 609 352	1 329	11 065.00	-1.62%	254 495	23
NWR	98.00	-1.01%	18 030 721	184 373	98.40	-1.10%	1 170 319	11 785
ST.DLUHOP. 3,40/15	100.44	0.00%	21 952 889	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	34 425 167	2 760	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	40 005 200	4 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›