The Prague Stock Exchange and RM-System - daily results dne 28.6.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2012  3.7.2012  2.7.2012  29.6.2012 28.6.2012

The Prague Sotck Exchange and RM-System - daily results - 28.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT SEP12	360.10	+3.18%	35 800	1
JTFG I 6,40/14	100.00	0.00%	6 035 200	2
PRAZSKE SLUZBY	580.00	-2.21%	17 400	30	556.00	0.00%	0	0
E4U	69.00	-1.29%	17 112	248	70.40	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	9 278 425	900	10 000.00	0.00%	0	0
BRENT CRUDE OIL	98.19	-1.22%	99 080	1 000
AAA AUTO	18.47	-0.11%	23 939	1 320	18.00	-1.09%	1 278	71
PHILIP MORRIS ČR A	10 945.00	-1.84%	14 609 352	1 329	11 065.00	-1.62%	254 495	23
CPI FIM	65.28	-1.27%	87 604	1 337	65.50	-0.76%	38 757	591
VIG	771.00	+0.65%	1 111 020	1 440	766.50	-0.14%	3 833	5
ST.DLUHOP. 3,40/15	100.44	0.00%	21 952 889	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	34 425 167	2 760	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	40 005 200	4 000	10 000.00	0.00%	0	0
PFNONWOVENS	422.00	-0.12%	1 757 290	4 179	417.20	-2.11%	231 355	553
KITD, v likvidaci	85.50	-0.06%	503 317	5 928	85.00	-2.85%	47 203	555
ST.DLUHOP. 2,80/13	99.59	0.00%	133 064 322	12 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	152 759 125	13 800	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	155 929 167	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	165 265 069	15 000	10 000.00	0.00%	0	0
UNIPETROL	169.00	0.00%	2 564 473	15 174	167.70	-0.06%	255 483	1 522
‹‹ First 60     Next 20 ›