Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.6.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.6.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	Bloky BCP	4	9 951.18	1 620 500	16 125 881 933.36	99.19	99.25
ST.DLUHOP. 4,60/18	Bloky BCP	3	11 812.04	268 500	3 171 533 138.88	114.15	114.38
ST.DLUHOP. 4,00/17	Bloky BCP	14	11 109.95	192 900	2 143 109 611.11	110.09	110.28
ST.DLUHOP. 6,95/16	Bloky BCP	4	12 343.07	25 000	308 576 680.56	120.25	120.55
ST.DLUHOP. VAR/17	Bloky BCP	5	10 185.93	30 000	305 578 000.00	101.99	102.20
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	2	10 849.66	25 400	275 581 400.00	107.60	107.65
ST.DLUHOP. 5,00/19	Bloky BCP	2	11 773.39	20 000	235 467 777.78	116.59	116.60
ST.DLUHOP. 3,85/21	Bloky BCP	3	11 017.67	15 000	165 265 069.45	107.21	107.30
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 395.28	15 000	155 929 166.67	103.25	103.25
ST.DLUHOP. 3,75/20	Bloky BCP	2	11 069.50	13 800	152 759 125.00	107.60	107.70
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 395.28	13 600	141 375 777.78	103.25	103.25
ST.DLUHOP. 2,80/13	Bloky BCP	2	10 477.51	12 700	133 064 322.22	102.54	102.55
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	11 879.92	10 000	118 799 166.67	115.00	115.00
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 982.22	8 500	93 348 888.89	106.97	106.97
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 013.03	5 000	55 065 138.89	107.20	107.20
IC PPFB 4,25/2013	UNIVYC BCP-1	2	9.54	5 000 000	47 675 489.00	9.53	9.53
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 072.13	3 900	43 181 287.50	107.69	107.69
ST.DLUHOP. VAR/23	Bloky BCP	2	10 001.30	4 000	40 005 200.00	99.50	99.50
ST.DLUHOP. 5,70/24	Bloky BCP	3	12 472.89	2 760	34 425 166.67	124.08	124.19
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 976.44	2 000	21 952 888.89	106.95	106.95
‹‹ Prvních 60     Dalších 20 ›