Top number of shares per day, The Prague Stock Exchange dne 28.6.2013

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2013  3.7.2013  2.7.2013  1.7.2013 28.6.2013

The Prague Sotck Exchange and RM-System - daily results - 28.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL VB CZ 3,20/16	101.87	0.00%	0	0
HZL VB CZ VAR/17	102.30	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	0	0
HZL WHB 3,39/14	100.00	0.00%	0	0
HZL WHB 3,774/14	100.00	0.00%	0	0
HZL WHB VAR/15	100.00	0.00%	0	0
INDUSTRY BASKET	182.65	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ISTROKAP.CZ10,0/16	100.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	800.00	0.00%	0	0
CEZ TS 1050	448.90	0.00%	0	0
CEZ TS 980	382.20	0.00%	0	0
CPI 5,10/21	102.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	113.00	0.00%	0	0
BRENT INDEX SHORT	1 034.00	0.00%	0	0
BRENT TL	157.60	0.00%	0	0
BRENT TL+	141.15	0.00%	0	0
BRENT TS 151,07	95.50	0.00%	0	0
CECEXT	246.80	0.00%	0	0
CEETX INDEX LONG	292.50	0.00%	0	0
CEETX TL 800	108.80	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 082.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	685.10	0.00%	0	0
E4U	67.10	0.00%	0	0	67.00	0.00%	0	0
EB DAX IC1	351.30	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 999.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
KOMB TL 2000	184.25	0.00%	0	0
KOMB TL 2300	152.85	0.00%	0	0
LEO EXPR. 7,50/17	94.00	0.00%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
GOLD	2 466.00	0.00%	0	0
GOLD INDEX SHORT	748.30	0.00%	0	0
GOLD TURBO LONG	1 204.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›