Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.6.2013

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.6.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	4	11 090.85	46 540	516 168 377.78	110.00	110.05
ST.DLUHOP. 1,50/19	Bloky BCP	6	9 861.57	48 000	473 355 583.34	97.60	98.67
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	11 892.50	35 900	426 940 750.00	114.90	114.90
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	4	11 526.36	30 000	345 790 833.34	112.10	113.00
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	4	9 841.13	35 000	344 439 583.34	97.60	97.75
ST.DLUHOP. 0,50/16	Bloky BCP	4	9 863.62	22 000	216 999 722.23	98.40	98.50
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 676.56	10 000	106 765 555.56	105.90	105.90
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 263.04	5 000	51 315 208.33	101.91	101.91
ST.DLUHOP. 4,70/22	Bloky BCP	4	12 404.81	4 000	49 619 222.24	120.25	120.30
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	9 828.53	3 000	29 485 583.33	98.31	98.31
ČEZ	Bloky BCP	5	472.84	44 717	21 144 169.00	471.00	474.00
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 610.89	1 000	11 610 888.89	113.20	113.20
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 483.13	1 000	11 483 125.00	111.80	111.80
ST.DLUHOP. VAR/16	Bloky BCP	3	10 008.23	1 031	10 318 481.00	99.40	100.00
IC PPFB 4,25/2013	UNIVYC BCP-1	1	9.94	940 000	9 347 436.33	9.94	9.94
O2 C.R.	Bloky BCP	7	267.99	33 843	9 069 589.60	264.00	273.00
HZL RBCZ VAR/13	UNIVYC BCP-1	1	100 143.61	35	3 505 026.39	100.00	100.00
HOME CR.BV 6,25/16	Bloky BCP	1	3 215 208.33	1	3 215 208.33	107.00	107.00
PPFB 6,50/23	UNIVYC BCP-1	1	1 034 986.11	3	3 104 958.33	101.99	101.99
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 273.44	200	2 054 688.89	100.51	100.51
‹‹ Prvních 60     Dalších 20 ›