The Prague Stock Exchange and RM-System - daily results dne 28.6.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.7.2017 3.7.2017 30.6.2017 29.6.2017 28.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL05 | 2.30 | -34.29% | 34 350 | 13 000 | ||||||||
EB MONET TL01 | 20.25 | -4.03% | 35 725 | 1 730 | ||||||||
RDX | 295.90 | -0.70% | 39 448 | 133 | ||||||||
EB WTI TL12 | 207.00 | +4.97% | 59 537 | 285 | ||||||||
KOFOLA CS | 428.90 | -0.23% | 122 210 | 285 | 427.80 | 0.00% | 0 | 0 | ||||
EB DAX TS11 | 238.80 | +3.87% | 124 300 | 500 | ||||||||
EB WTI BC010 | 816.90 | +1.28% | 148 560 | 182 | ||||||||
EB CEZ TL08 | 15.00 | -0.33% | 201 500 | 13 000 | ||||||||
CPI V 4,85/42 | 106.50 | +0.47% | 497 999 | 460 154 | ||||||||
BIGBOARD 4,50/22 | 103.00 | +0.98% | 539 748 | 522 000 | ||||||||
STOCK | 51.85 | +1.07% | 626 965 | 12 234 | 51.60 | 0.00% | 121 205 | 2 350 | ||||
EPH 3,50/20 | 100.00 | 0.00% | 1 756 433 | 1 753 | ||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 2 005 242 | 2 000 | ||||||||
UNIPETROL | 283.80 | -0.28% | 3 374 260 | 11 911 | 284.00 | +0.53% | 11 360 | 40 | ||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 3 751 142 | 375 | ||||||||
CETV | 94.55 | -2.63% | 4 275 489 | 44 673 | 94.80 | -2.67% | 376 042 | 3 922 | ||||
PFNONWOVENS | 927.00 | -1.07% | 4 435 876 | 4 783 | 925.50 | +1.58% | 0 | 0 | ||||
FORTUNA | 136.00 | +0.74% | 8 291 991 | 61 267 | 136.50 | +0.44% | 1 131 295 | 8 327 | ||||
VIG | 644.40 | -0.86% | 9 453 526 | 14 706 | 652.90 | +0.46% | 47 664 | 73 | ||||
PHILIP MORRIS ČR A | 14 800.00 | +0.17% | 11 470 628 | 775 | 14 788.90 | -0.63% | 147 269 | 10 | ||||
O2 C.R. | 282.30 | +0.18% | 19 905 254 | 70 322 | 283.50 | +0.43% | 22 680 | 80 | ||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 20 248 904 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 860.90 | +1.95% | 72 826 805 | 85 232 | 859.00 | +1.81% | 475 765 | 558 | ||||
KOMERČNÍ BANKA | 915.90 | +0.32% | 103 092 054 | 112 939 | 912.10 | -0.21% | 260 124 | 285 | ||||
MONETA MONEY BANK | 75.50 | -1.18% | 112 059 450 | 1 477 526 | 75.80 | -1.55% | 2 830 210 | 37 165 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 112 248 767 | 11 000 | ||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 148 438 333 | 10 000 | ||||||||
ČEZ | 402.10 | -0.47% | 219 220 558 | 543 718 | 403.50 | -7.45% | 9 342 859 | 23 066 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 312 664 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 425 911 500 | 35 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 895 996 153 | 77 362 | 10 000.00 | 0.00% | 0 | 0 |